Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Raiffeisen Bank International AG Kauf-OS 25.09.24 VER 76   Call VERBUND AG INH... 20/09/2024 75.42 - - 0.33 8.15
Erste Bank Put 79.1632 OEWA 20.09.2024   Put VERBUND AG INH... 20/09/2024 79.16 - - 0.33 -5.71
Raiffeisen Bank International AG Kauf-OS 25.09.24 VER 72   Call VERBUND AG INH... 20/09/2024 71.45 - - 0.35 6.85
UniCredit Call 79.1632 OEWA 18.12.2024   Call VERBUND AG INH... 18/12/2024 79.16 - - 0.32 6.57
UniCredit Call 64.3201 OEWA 18.12.2024   Call VERBUND AG INH... 18/12/2024 64.32 - - 0.36 4.17
UniCredit Call 59.3724 OEWA 18.12.2024   Call VERBUND AG INH... 18/12/2024 59.37 - - 0.39 3.55
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 18/12/2024 74.22 0.6800 0.7300 0.33 5.73
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 18/12/2024 84.11 0.3000 0.3500 0.32 7.37
UC WAR. PUT 12/24 OEWA   Put VERBUND AG INH... 18/12/2024 49.48 0.0300 0.1300 0.50 -5.16
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 18/12/2024 69.27 0.9700 1.0200 0.35 4.89
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 18/12/2024 95.00 0.1000 0.1500 0.32 8.85
UC WAR. PUT 12/24 OEWA   Put VERBUND AG INH... 18/12/2024 79.16 0.8600 0.9100 0.31 -4.53
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 18/12/2024 89.06 0.1800 0.2300 0.31 8.26
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 18/12/2024 79.16 0.4600 0.5100 0.32 6.57
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 18/12/2024 100.00 0.0300 0.1300 0.35 8.57
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 18/12/2024 59.37 1.7000 1.7500 0.39 3.55
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 18/12/2024 64.32 1.3100 1.3600 0.36 4.17
UniCredit Call 69.2678 OEWA 18.12.2024   Call VERBUND AG INH... 18/12/2024 69.27 - - 0.35 4.89
UniCredit Call 89.0586 OEWA 18.12.2024   Call VERBUND AG INH... 18/12/2024 89.06 - - 0.31 8.26
UniCredit Call 100 OEWA 18.12.2024   Call VERBUND AG INH... 18/12/2024 100.00 - - 0.35 8.57
UniCredit Put 79.1632 OEWA 18.12.2024   Put VERBUND AG INH... 18/12/2024 79.16 - - 0.31 -4.53
UniCredit Put 49.477 OEWA 18.12.2024   Put VERBUND AG INH... 18/12/2024 49.48 - - 0.50 -5.16
UniCredit Call 95 OEWA 18.12.2024   Call VERBUND AG INH... 18/12/2024 95.00 - - 0.32 8.85
UniCredit Call 84.1109 OEWA 18.12.2024   Call VERBUND AG INH... 18/12/2024 84.11 - - 0.32 7.37
UniCredit Call 74.2155 OEWA 18.12.2024   Call VERBUND AG INH... 18/12/2024 74.22 - - 0.33 5.73
UniCredit Call 59.3724 OEWA 18.12.2024   Call VERBUND AG INH... 18/12/2024 59.37 1.700 1.750 0.39 3.55
UniCredit Call 64.3201 OEWA 18.12.2024   Call VERBUND AG INH... 18/12/2024 64.32 1.310 1.340 0.36 4.17
UniCredit Call 79.1632 OEWA 18.12.2024   Call VERBUND AG INH... 18/12/2024 79.16 0.460 0.510 0.32 6.57
UniCredit Call 84.1109 OEWA 18.12.2024   Call VERBUND AG INH... 18/12/2024 84.11 0.300 0.350 0.32 7.37
UniCredit Put 79.1632 OEWA 18.12.2024   Put VERBUND AG INH... 18/12/2024 79.16 0.860 0.910 0.31 -4.53
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.