Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 65 OEWA 20.12.2024   Put VERBUND AG INH... 12/20/2024 65.00 0.200 0.230 0.35 -6.41
DZ Bank Put 68 OEWA 20.12.2024   Put VERBUND AG INH... 12/20/2024 68.00 0.270 0.300 0.34 -6.20
Soc. Generale Put 60 OEWA 20.12.2024   Put VERBUND AG INH... 12/20/2024 60.00 0.170 0.190 0.39 -6.14
Soc. Generale Put 69.27 OEWA 20.12.2024   Put VERBUND AG INH... 12/20/2024 69.27 0.400 0.420 0.36 -5.50
Soc. Generale Call 90 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 90.00 0.260 0.280 0.33 7.59
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 12/20/2024 89.06 - - 0.31 8.08
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 12/20/2024 84.11 - - 0.32 7.15
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 12/20/2024 94.01 - - 0.31 9.00
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 12/20/2024 79.16 - - 0.33 -4.69
Erste Bank Put 64.3201 OEWA 20.12.2024   Put VERBUND AG INH... 12/20/2024 64.32 - - 0.37 -6.06
Soc. Generale Call 80 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 80.00 - - 0.35 5.90
Soc. Generale Call 95 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 95.00 - - 0.33 8.39
Soc. Generale Put 70 OEWA 20.12.2024   Put VERBUND AG INH... 12/20/2024 70.00 - - 0.36 -5.32
Soc. Generale Call 75 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 75.00 - - 0.37 5.07
Soc. Generale Call 79.16 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 79.16 - - 0.34 5.88
Soc. Generale Call 90 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 90.00 - - 0.33 7.59
DZ Bank Call 84 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 84.00 - - 0.30 7.45
DZ Bank Call 78 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 78.00 - - 0.32 6.22
DZ Bank Call 77.1841 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 77.18 - - 0.31 6.13
DZ Bank Call 96 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 96.00 - - 0.29 10.01
DZ Bank Call 92 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 92.00 - - 0.29 9.23
DZ Bank Call 75 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 75.00 - - 0.32 5.71
DZ Bank Call 74 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 74.00 - - 0.32 5.51
DZ Bank Call 72 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 72.00 - - 0.33 5.17
DZ Bank Put 80 OEWA 20.12.2024   Put VERBUND AG INH... 12/20/2024 80.00 - - 0.32 -4.77
Soc. Generale Call 85 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 85.00 - - 0.34 6.68
DZ Bank Put 75 OEWA 20.12.2024   Put VERBUND AG INH... 12/20/2024 75.00 - - 0.32 -5.43
DZ Bank Put 76 OEWA 20.12.2024   Put VERBUND AG INH... 12/20/2024 76.00 - - 0.32 -5.27
DZ Bank Put 68 OEWA 20.12.2024   Put VERBUND AG INH... 12/20/2024 68.00 - - 0.34 -6.20
DZ Bank Put 48 OEWA 20.12.2024   Put VERBUND AG INH... 12/20/2024 48.00 - - 0.35 -10.10
* Too many results found, please restrict the search by using the filter options.