Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 70 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 70.00 0.420 0.450 0.36 -5.32
Soc. Generale Call 90 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 90.00 0.260 0.280 0.33 7.59
Soc. Generale Put 80 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 80.00 0.870 0.910 0.34 -4.43
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 20/12/2024 94.01 - - 0.31 9.00
EGB Put/VERBUND 24-24   Put VERBUND AG INH... 20/12/2024 59.37 - - 0.39 -6.27
Soc. Generale Call 75 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 75.00 0.820 0.870 0.37 5.07
Soc. Generale Put 60 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 60.00 0.170 0.190 0.39 -6.14
DZ Bank Call 108 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 108.00 - - - -
DZ Bank Call 72 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 72.00 0.980 1.010 0.33 5.17
DZ Bank Call 92 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 92.00 0.170 0.200 0.29 9.23
DZ Bank Call 78 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 78.00 0.640 0.670 0.32 6.22
Soc. Generale Put 55 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 55.00 0.110 0.130 0.42 -6.22
DZ Bank Call 84 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 84.00 0.390 0.420 0.30 7.45
DZ Bank Put 76 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 76.00 0.560 0.590 0.32 -5.27
DZ Bank Put 65 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 65.00 0.200 0.230 0.35 -6.41
DZ Bank Put 59.3724 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 59.37 0.110 0.140 0.38 -6.64
DZ Bank Call 68 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 68.00 1.240 1.300 0.36 4.43
DZ Bank Call 75 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 75.00 0.810 0.840 0.32 5.71
DZ Bank Call 82 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 82.00 0.460 0.490 0.30 7.07
DZ Bank Put 75 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 75.00 0.510 0.540 0.32 -5.43
DZ Bank Put 68 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 68.00 0.270 0.300 0.34 -6.20
DZ Bank Call 88 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 88.00 0.270 0.300 0.30 8.31
DZ Bank Call 76 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 76.00 0.750 0.780 0.32 5.86
DZ Bank Call 70 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 70.00 1.120 1.150 0.34 4.84
DZ Bank Put 48 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 48.00 - - 0.35 -10.10
DZ Bank Put 64 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 64.00 0.180 0.210 0.35 -6.47
DZ Bank Call 96 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 96.00 0.110 0.140 0.29 10.01
DZ Bank Call 74 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 74.00 0.860 0.890 0.32 5.51
DZ Bank Put 72 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 72.00 0.390 0.420 0.33 -5.76
DZ Bank Call 77.1841 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 77.18 0.690 0.720 0.31 6.13
* Too many results found, please restrict the search by using the filter options.