Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 65 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 65,00 - - 0,76 -7,89
DZ Bank Put 64 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 64,00 - - 0,74 -8,33
DZ Bank Put 70 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 70,00 - - 0,83 -5,98
DZ Bank Put 64 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 64,00 - - 0,74 -8,33
DZ Bank Put 65 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 65,00 - - 0,76 -7,89
DZ Bank Put 64 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 64,00 - - 0,74 -8,33
DZ Bank Put 74 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 74,00 - - 0,93 -4,72
DZ Bank Put 67.2887 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 67,29 0,044 0,054 0,39 -18,38
DZ Bank Put 70 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 70,00 - - 0,83 -5,98
DZ Bank Put 68 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 68,00 - - 0,79 -6,75
DZ Bank Put 74 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 74,00 - - 0,93 -4,72
DZ Bank Put 67.2887 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 67,29 0,041 0,051 0,39 -18,38
DZ Bank Put 70 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 70,00 - - 0,83 -5,98
DZ Bank Put 68 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 68,00 - - 0,79 -6,75
DZ Bank Put 79.1632 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 79,16 0,540 - 0,32 -11,50
DZ Bank Put 72 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 72,00 - - 0,87 -5,37
DZ Bank Put 74 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 74,00 - - 0,93 -4,72
DZ Bank Put 72 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 72,00 - - 0,87 -5,37
DZ Bank Put 79.1632 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 79,16 0,520 - 0,32 -11,50
DZ Bank Put 72 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 72,00 - - 0,87 -5,37
DZ Bank Put 74 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 74,00 - - 0,93 -4,72
DZ Bank Put 72 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 72,00 - - 0,87 -5,37
Soc. Generale Call 94.01 OEWA 21.06.2024   Call VERBUND AG INH... 21.06.2024 94,01 - - 0,44 20,43
DZ Bank Put 75 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 75,00 - - 0,94 -4,53
DZ Bank Put 76 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 76,00 - - 0,97 -4,25
DZ Bank Put 75 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 75,00 - - 0,94 -4,53
Soc. Generale Call 94.01 OEWA 21.06.2024   Call VERBUND AG INH... 21.06.2024 94,01 - - 0,44 20,43
DZ Bank Put 75 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 75,00 - - 0,94 -4,53
DZ Bank Put 76 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 76,00 - - 0,97 -4,25
DZ Bank Put 75 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 75,00 - - 0,94 -4,53
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.