Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 330 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 330.00 - - 1.66 3.86
JP Morgan Call 356 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 356.00 - - 1.43 4.81
Goldman Sachs Call 250 MSF 17.01.2025   Call MICROSOFT DL-,000... 2025-01-17 250.00 18.08 18.13 0.76 1.97
UniCredit Call 325 MSF 15.01.2025   Call MICROSOFT DL-,000... 2025-01-15 325.00 11.400 11.410 0.54 2.82
UBS Call 330 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 330.00 - - 1.66 3.86
JP Morgan Call 358 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 358.00 - - 1.41 4.91
Goldman Sachs Call 350 MSF 17.01.2025   Call MICROSOFT DL-,000... 2025-01-17 350.00 9.46 9.48 0.50 3.20
UC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 2025-01-15 330.00 10.980 10.990 0.53 2.90
UBS Call 332 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 332.00 - - 1.75 3.79
JP Morgan Call 362 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 362.00 - - 1.36 5.15
Goldman Sachs Call 350 MSF 17.01.2025   Call MICROSOFT DL-,000... 2025-01-17 350.00 - - 0.50 3.20
UniCredit Call 330 MSF 15.01.2025   Call MICROSOFT DL-,000... 2025-01-15 330.00 10.97 10.98 0.53 2.90
UBS Call 332 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 332.00 - - 1.75 3.79
JP Morgan Call 364 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 364.00 - - 1.33 5.27
Goldman Sachs Call 320 MSF 17.01.2025   Call MICROSOFT DL-,000... 2025-01-17 320.00 11.99 12.02 0.57 2.70
UniCredit Call 330 MSF 15.01.2025   Call MICROSOFT DL-,000... 2025-01-15 330.00 10.990 11.000 0.53 2.90
UBS Call 332 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 332.00 - - 1.75 3.79
JP Morgan Call 366 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 366.00 - - 1.31 5.40
Goldman Sachs Put 400 MSF 17.01.2025   Put MICROSOFT DL-,000... 2025-01-17 400.00 1.18 1.20 0.15 -11.66
UC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 2025-01-15 335.00 10.570 10.580 0.52 2.99
UBS Call 335 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 335.00 - - 1.60 4.04
JP Morgan Call 368 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 368.00 - - 1.43 5.12
Goldman Sachs Call 280 MSF 17.01.2025   Call MICROSOFT DL-,000... 2025-01-17 280.00 15.42 15.47 0.68 2.23
UniCredit Call 335 MSF 15.01.2025   Call MICROSOFT DL-,000... 2025-01-15 335.00 10.55 10.56 0.52 2.99
UBS Call 335 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 335.00 - - 1.60 4.04
JP Morgan Call 372 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 372.00 - - 1.24 5.83
Goldman Sachs Call 550 MSF 17.01.2025   Call MICROSOFT DL-,000... 2025-01-17 550.00 0.410 0.430 0.28 10.52
UniCredit Call 335 MSF 15.01.2025   Call MICROSOFT DL-,000... 2025-01-15 335.00 10.570 10.580 0.52 2.99
UBS Call 335 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 335.00 - - 1.60 4.04
JP Morgan Call 374 MSF 21.06.2024   Call MICROSOFT DL-,000... 2024-06-21 374.00 - - 1.21 5.99
* Too many results found, please restrict the search by using the filter options.