Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 1.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 1.50 6.530 - 0.37 2.83
DZ Bank Put 2.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 2.50 0.580 0.700 1.07 -1.56
DZ Bank Put 2 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20/12/2024 2.00 - - 0.79 -1.87
Soc. Generale Call 1.8 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.80 - - 0.37 4.08
Soc. Generale Call 1.9 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 1.90 - - 0.43 3.43
DZ Bank Put 1 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 1.00 - - 1.87 -1.43
DZ Bank Put 2 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20/12/2024 2.00 0.300 0.390 0.79 -1.87
Soc. Generale Call 1.8 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.80 3.920 - 0.37 4.08
Soc. Generale Call 1.9 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 1.90 4.170 - 0.43 3.43
DZ Bank Put 1 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 1.00 0.001 0.150 1.87 -1.43
Soc. Generale Call 1.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.50 - - - -
Soc. Generale Call 1.6 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 1.60 - - 0.40 2.96
Soc. Generale Call 1.7 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.70 - - 0.53 2.45
DZ Bank Put 1.6 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20/12/2024 1.60 - - 0.85 -2.09
Soc. Generale Call 1.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.50 5.880 - - -
Soc. Generale Call 1.6 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 1.60 5.880 - 0.40 2.96
Soc. Generale Call 1.7 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.70 6.440 - 0.53 2.45
DZ Bank Put 1.6 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20/12/2024 1.60 0.130 0.220 0.85 -2.09
Soc. Generale Call 1.8 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.80 - - - -
Soc. Generale Call 1.4 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.40 - - 0.52 2.16
Soc. Generale Call 1.6 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 1.60 - - 0.52 2.10
Soc. Generale Call 1.6 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.60 - - - -
Soc. Generale Call 1.8 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.80 2.830 - - -
Soc. Generale Call 1.4 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.40 8.230 - 0.52 2.16
Soc. Generale Call 1.6 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 1.60 7.800 - 0.52 2.10
Soc. Generale Call 1.6 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.60 4.210 - - -
Soc. Generale Call 1.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.50 - - - -
Soc. Generale Call 1.8 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.80 - - 0.53 2.54
Soc. Generale Call 2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.00 - - 0.31 7.52
Soc. Generale Call 1.4 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.40 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.