Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 450 SCMN 20.09.2024   Put SWISSCOM N 20/09/2024 450.00 0.025 0.035 0.20 -17.24
BNP Paribas Put 500 SCMN 20.06.2025   Put SWISSCOM N 20/06/2025 500.00 0.350 0.360 0.23 -5.17
BNP Paribas Call 500 SCMN 20.09.2024   Call SWISSCOM N 20/09/2024 500.00 0.240 0.250 0.16 13.84
BNP Paribas Put 500 SCMN 20.09.2024   Put SWISSCOM N 20/09/2024 500.00 0.120 0.130 0.17 -14.10
BNP Paribas Call 450 SCMN 20.06.2025   Call SWISSCOM N 20/06/2025 450.00 0.760 0.780 0.13 6.22
BNP Paribas Put 450 SCMN 20.12.2024   Put SWISSCOM N 20/12/2024 450.00 0.060 0.070 0.20 -11.68
BNP Paribas Call 520 SCMN 20.09.2024   Call SWISSCOM N 20/09/2024 520.00 0.130 0.140 0.16 17.88
BNP Paribas Call 480 SCMN 21.06.2024   Call SWISSCOM N 21/06/2024 480.00 0.300 0.340 0.36 13.35
BNP Paribas Call 550 SCMN 18.12.2026   Call SWISSCOM N 18/12/2026 550.00 0.320 0.350 0.10 8.24
BNP Paribas Put 500 SCMN 19.06.2026   Put SWISSCOM N 19/06/2026 500.00 0.580 0.610 0.29 -2.77