Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 240 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 240.00 0.150 0.180 0.39 14.80
JP Morgan Put 210 VEEV 20.09.2024   Put Veeva Systems Inc 20/09/2024 210.00 1.85 1.88 0.36 -4.69
BNP Paribas Call 200 VEEV 16.01.2026   Call Veeva Systems Inc 16/01/2026 200.00 4.64 4.68 0.43 2.65
BVT Call 260 VEEV 20.09.2024   Call Veeva Systems Inc 20/09/2024 260.00 0.320 0.350 0.38 8.89
BVT Put 170 VEEV 20.09.2024   Put Veeva Systems Inc 20/09/2024 170.00 0.540 0.570 0.41 -6.11
BNP Paribas Call 260 VEEV 17.01.2025   Call Veeva Systems Inc 17/01/2025 260.00 0.820 0.850 0.36 6.21
JP Morgan Call 300 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 300.00 0.006 0.086 0.65 7.71
JP Morgan Put 210 VEEV 17.05.2024   Put Veeva Systems Inc 17/05/2024 210.00 0.940 0.970 0.40 -10.79
JP Morgan Put 210 VEEV 16.08.2024   Put Veeva Systems Inc 16/08/2024 210.00 1.62 1.65 0.34 -5.57
JP Morgan Put 190 VEEV 16.08.2024   Put Veeva Systems Inc 16/08/2024 190.00 0.750 0.780 0.35 -7.06
JP Morgan Call 250 VEEV 16.08.2024   Call Veeva Systems Inc 16/08/2024 250.00 0.180 0.220 0.38 10.06
JP Morgan Call 250 VEEV 17.05.2024   Call Veeva Systems Inc 17/05/2024 250.00 0.001 0.091 0.74 15.62
JP Morgan Call 255 VEEV 17.05.2024   Call Veeva Systems Inc 17/05/2024 255.00 0.001 0.100 0.81 14.40
JP Morgan Call 220 VEEV 16.01.2026   Call Veeva Systems Inc 16/01/2026 220.00 3.69 3.84 0.46 2.69
JP Morgan Call 270 VEEV 20.09.2024   Call Veeva Systems Inc 20/09/2024 270.00 0.170 0.220 0.40 8.56
BNP Paribas Call 200 VEEV 19.12.2025   Call Veeva Systems Inc 19/12/2025 200.00 4.52 4.56 0.43 2.70
BVT Call 210 VEEV 20.09.2024   Call Veeva Systems Inc 20/09/2024 210.00 1.49 1.52 0.38 6.27
JP Morgan Call 250 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 250.00 0.120 0.160 0.40 11.44
JP Morgan Call 210 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 210.00 0.890 0.910 0.34 9.52
BNP Paribas Call 300 VEEV 19.12.2025   Call Veeva Systems Inc 19/12/2025 300.00 1.60 1.64 0.40 3.82
JP Morgan Call 230 VEEV 20.09.2024   Call Veeva Systems Inc 20/09/2024 230.00 0.740 0.780 0.36 7.76
BNP Paribas Call 200 VEEV 20.09.2024   Call Veeva Systems Inc 20/09/2024 200.00 1.93 1.96 0.38 5.71
BVT Put 190 VEEV 21.06.2024   Put Veeva Systems Inc 21/06/2024 190.00 0.670 0.700 0.44 -8.44
JP Morgan Put 170 VEEV 20.09.2024   Put Veeva Systems Inc 20/09/2024 170.00 0.440 0.480 0.38 -6.79
JP Morgan Put 220 VEEV 19.07.2024   Put Veeva Systems Inc 19/07/2024 220.00 2.15 2.18 0.37 -5.17
JP Morgan Call 290 VEEV 16.08.2024   Call Veeva Systems Inc 16/08/2024 290.00 0.025 0.095 0.49 8.82
JP Morgan Put 220 VEEV 21.06.2024   Put Veeva Systems Inc 21/06/2024 220.00 2.06 2.09 0.34 -6.41
BVT Call 230 VEEV 20.09.2024   Call Veeva Systems Inc 20/09/2024 230.00 0.850 0.880 0.37 7.42
JP Morgan Put 190 VEEV 20.09.2024   Put Veeva Systems Inc 20/09/2024 190.00 0.970 1.000 0.37 -5.64
JP Morgan Call 250 VEEV 20.09.2024   Call Veeva Systems Inc 20/09/2024 250.00 0.360 0.400 0.37 8.67
* Too many results found, please restrict the search by using the filter options.