Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 0.92 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 2024-10-18 0.92 0.390 0.410 0.05 60.35
Deutsche Bank Call 0.935 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.94 0.120 0.160 0.06 68.88
Deutsche Bank Call 0.935 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 2024-10-18 0.94 0.190 0.230 0.05 61.95
Deutsche Bank Call 0.925 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 2024-10-18 0.93 0.320 0.340 0.05 60.96
Deutsche Bank Call 0.94 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 2024-10-18 0.94 0.140 0.180 0.05 62.91
Deutsche Bank Call 0.93 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 2024-10-18 0.93 0.260 0.280 0.05 60.78
Deutsche Bank Call 0.935 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 2024-10-18 0.94 0.190 0.230 0.05 61.95
Deutsche Bank Call 0.925 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 2024-10-18 0.93 0.320 0.340 0.05 60.96
Deutsche Bank Call 0.94 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 2024-10-18 0.94 0.140 0.180 0.05 62.91
Deutsche Bank Call 0.93 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 2024-10-18 0.93 0.250 0.270 0.05 60.78
Deutsche Bank Put 0.85 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.85 0.001 0.100 0.16 -65.99
Deutsche Bank Put 0.87 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.87 0.090 0.130 0.12 -77.03
Deutsche Bank Put 0.84 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.84 0.001 0.100 0.19 -56.96
Deutsche Bank Put 0.86 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.86 0.005 0.100 0.13 -79.02
Deutsche Bank Put 0.85 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.85 0.001 0.100 0.16 -65.99
Deutsche Bank Put 0.87 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.87 0.090 0.130 0.12 -77.03
Deutsche Bank Put 0.84 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.84 0.001 0.100 0.19 -56.96
Deutsche Bank Put 0.86 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.86 0.005 0.100 0.13 -79.02
Deutsche Bank Put 0.81 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.81 0.001 0.100 0.28 -40.93
Deutsche Bank Put 0.83 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.83 0.001 0.100 0.22 -50.27
Deutsche Bank Put 0.87 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 2024-07-19 0.87 0.330 0.350 0.11 -46.84
Deutsche Bank Put 0.82 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.82 0.001 0.100 0.25 -45.09
Deutsche Bank Put 0.81 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.81 0.001 0.100 0.28 -40.93
Deutsche Bank Put 0.83 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.83 0.001 0.100 0.22 -50.27
Deutsche Bank Put 0.87 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 2024-07-19 0.87 0.330 0.350 0.11 -46.84
Deutsche Bank Put 0.82 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.82 0.001 0.100 0.25 -45.09
Deutsche Bank Put 0.84 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 2024-07-19 0.84 0.001 0.100 0.12 -55.20
Deutsche Bank Put 0.86 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 2024-07-19 0.86 0.170 0.190 0.11 -52.31
Deutsche Bank Put 0.83 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 2024-07-19 0.83 0.001 0.100 0.14 -48.96
Deutsche Bank Put 0.85 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 2024-07-19 0.85 0.050 0.100 0.11 -59.48
* Too many results found, please restrict the search by using the filter options.