Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 38 PINS 20.12.2024   Call Pinterest Inc 12/20/2024 38.00 - - 0.49 3.54
Morgan Stanley Call 37 PINS 21.06.2024   Call Pinterest Inc 6/21/2024 37.00 - - 0.47 7.38
Soc. Generale Call 55 PINS 20.06.2025   Call Pinterest Inc 6/20/2025 55.00 0.370 0.380 0.45 3.89
UC WAR. CALL 01/25 PINTEREST INC A   Call Pinterest Inc 1/15/2025 50.00 0.3100 0.3200 0.54 4.29
Soc. Generale Call 35 PINS 20.06.2025   Call Pinterest Inc 6/20/2025 35.00 - - 0.51 2.53
Morgan Stanley Call 32 PINS 20.09.2024   Call Pinterest Inc 9/20/2024 32.00 - - 0.94 2.58
Soc. Generale Call 46 PINS 16.01.2026   Call Pinterest Inc 1/16/2026 46.00 0.850 0.860 0.49 2.62
UC WAR. CALL 06/24 PINTEREST INC A   Call Pinterest Inc 6/19/2024 48.00 0.0010 - 0.42 33.17
Soc. Generale Call 21 PINS 17.01.2025   Call Pinterest Inc 1/17/2025 21.00 - - 0.69 1.80
Morgan Stanley Call 38 PINS 20.09.2024   Call Pinterest Inc 9/20/2024 38.00 - - 0.42 4.91
Soc. Generale Call 50 PINS 20.12.2024   Call Pinterest Inc 12/20/2024 50.00 0.260 0.270 0.45 5.22
UC DIS.CERT. 06/24 CALL PINTEREST INC A   Call Pinterest Inc 6/19/2024 37.00 2.1900 2.2300 0.45 11.26
Soc. Generale Call 25 PINS 20.09.2024   Call Pinterest Inc 9/20/2024 25.00 - - 0.65 2.30
Morgan Stanley Call 42 PINS 20.09.2024   Call Pinterest Inc 9/20/2024 42.00 - - 0.39 6.28
Soc. Generale Call 38 PINS 17.01.2025   Call Pinterest Inc 1/17/2025 38.00 0.750 0.760 0.48 3.41
UC DIS.CERT. 06/24 CALL PINTEREST INC A   Call Pinterest Inc 6/19/2024 29.00 2.2600 - - -
Soc. Generale Call 45 PINS 20.06.2025   Call Pinterest Inc 6/20/2025 45.00 - - 0.47 3.21
Morgan Stanley Call 30 PINS 20.09.2024   Call Pinterest Inc 9/20/2024 30.00 - - 1.03 2.33
Soc. Generale Call 30 PINS 19.09.2025   Call Pinterest Inc 9/19/2025 30.00 15.030 15.060 0.54 2.07
UC WAR. CALL 01/25 PINTEREST INC A   Call Pinterest Inc 1/15/2025 35.00 0.9100 0.9200 0.62 2.84
Soc. Generale Call 40 PINS 20.12.2024   Call Pinterest Inc 12/20/2024 40.00 - - 0.47 3.84
Morgan Stanley Call 52 PINS 20.06.2025   Call Pinterest Inc 6/20/2025 52.00 - - 0.42 4.05
Soc. Generale Call 32 PINS 20.12.2024   Call Pinterest Inc 12/20/2024 32.00 1.100 1.110 0.53 2.79
UC WAR. CALL 01/25 PINTEREST INC A   Call Pinterest Inc 1/15/2025 65.00 0.1000 0.1100 0.53 5.46
BNP Paribas Call 35 PINS 21.06.2024   Call Pinterest Inc 6/21/2024 35.00 - - 1.25 4.24
Morgan Stanley Call 42.5 PINS 21.06.2024   Call Pinterest Inc 6/21/2024 42.50 - - 0.26 24.18
Soc. Generale Call 40 PINS 20.06.2025   Call Pinterest Inc 6/20/2025 40.00 0.860 0.870 0.49 2.85
UC DIS.CERT. 06/25 CALL PINTEREST INC A   Call Pinterest Inc 6/18/2025 33.00 1.6300 1.6700 - -
BNP Paribas Call 38 PINS 17.01.2025   Call Pinterest Inc 1/17/2025 38.00 - - 0.57 3.22
Morgan Stanley Call 47 PINS 20.12.2024   Call Pinterest Inc 12/20/2024 47.00 - - 0.41 5.26
* Too many results found, please restrict the search by using the filter options.