Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 65 KTF 17.12.2025   Call MONDELEZ INTL INC. A 2025-12-17 65.00 1.150 1.170 0.33 3.65
UniCredit Put 50 KTF 17.06.2026   Put MONDELEZ INTL INC. A 2026-06-17 50.00 0.130 0.150 0.26 -5.19
UniCredit Call 75 KTF 17.06.2026   Call MONDELEZ INTL INC. A 2026-06-17 75.00 0.710 0.730 0.26 4.52
UniCredit Call 80 KTF 19.03.2025   Call MONDELEZ INTL INC. A 2025-03-19 80.00 0.170 0.180 0.30 8.96
UniCredit Call 95 KTF 17.12.2025   Call MONDELEZ INTL INC. A 2025-12-17 95.00 0.090 0.120 0.24 8.17
UniCredit Call 105 KTF 14.01.2026   Call MONDELEZ INTL INC. A 2026-01-14 105.00 0.042 0.062 0.24 8.96
UniCredit Call 80 KTF 17.12.2025   Call MONDELEZ INTL INC. A 2025-12-17 80.00 0.390 0.420 0.26 5.81
UniCredit Call 80 KTF 14.01.2026   Call MONDELEZ INTL INC. A 2026-01-14 80.00 0.310 0.530 0.29 5.03
UniCredit Call 70 KTF 14.01.2026   Call MONDELEZ INTL INC. A 2026-01-14 70.00 0.860 0.890 0.30 4.20
UniCredit Call 85 KTF 19.03.2025   Call MONDELEZ INTL INC. A 2025-03-19 85.00 0.073 0.081 0.27 11.20
UniCredit Call 95 KTF 14.01.2026   Call MONDELEZ INTL INC. A 2026-01-14 95.00 0.100 0.130 0.24 7.94
UniCredit Call 75 KTF 17.12.2025   Call MONDELEZ INTL INC. A 2025-12-17 75.00 0.600 0.630 0.28 4.98
UniCredit Call 72 KTF 18.12.2024   Call MONDELEZ INTL INC. A 2024-12-18 72.00 0.380 0.390 0.45 7.10
UniCredit Call 78 KTF 19.03.2025   Call MONDELEZ INTL INC. A 2025-03-19 78.00 0.240 0.250 0.31 8.13
UniCredit Call 82 KTF 19.03.2025   Call MONDELEZ INTL INC. A 2025-03-19 82.00 0.130 0.140 0.29 9.58
UniCredit Call 70 KTF 15.01.2025   Call MONDELEZ INTL INC. A 2025-01-15 70.00 0.540 0.550 0.44 5.89
UniCredit Call 85 KTF 15.01.2025   Call MONDELEZ INTL INC. A 2025-01-15 85.00 0.035 0.043 0.29 13.98
UniCredit Call 85 KTF 18.06.2025   Call MONDELEZ INTL INC. A 2025-06-18 85.00 0.140 0.150 0.26 8.76
UniCredit Call 75 KTF 15.01.2025   Call MONDELEZ INTL INC. A 2025-01-15 75.00 0.250 0.260 0.36 8.42
UniCredit Call 65 KTF 19.03.2025   Call MONDELEZ INTL INC. A 2025-03-19 65.00 0.980 0.990 0.47 4.12
UniCredit Call 65 KTF 18.06.2025   Call MONDELEZ INTL INC. A 2025-06-18 65.00 1.050 1.060 0.40 3.91
UniCredit Call 85 KTF 18.12.2024   Call MONDELEZ INTL INC. A 2024-12-18 85.00 0.022 0.030 0.31 15.66
UniCredit Call 70 KTF 15.01.2025   Call MONDELEZ INTL INC. A 2025-01-15 70.00 - - 0.44 5.89
UniCredit Call 85 KTF 15.01.2025   Call MONDELEZ INTL INC. A 2025-01-15 85.00 - - 0.29 13.98
JP Morgan Put 66 KTF 17.01.2025   Put MONDELEZ INTL INC. A 2025-01-17 66.00 - - 0.09 -28.61
Morgan Stanley Call 97.5 KTF 17.01.2025   Call MONDELEZ INTL INC. A 2025-01-17 97.50 - - 0.40 10.90
UniCredit Put 60 KTF 18.06.2025   Put MONDELEZ INTL INC. A 2025-06-18 60.00 - - 0.19 -10.48
UniCredit Call 80 KTF 14.01.2026   Call MONDELEZ INTL INC. A 2026-01-14 80.00 - - 0.29 5.03
UniCredit Call 70 KTF 14.01.2026   Call MONDELEZ INTL INC. A 2026-01-14 70.00 - - 0.30 4.20
UniCredit Call 95 KTF 14.01.2026   Call MONDELEZ INTL INC. A 2026-01-14 95.00 - - 0.24 7.94
* Too many results found, please restrict the search by using the filter options.