Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 940 LRCX 21.06.2024   Call Lam Research Corpora... 6/21/2024 940.00 - - 0.34 16.71
DZ Bank Call 940 LRCX 21.06.2024   Call Lam Research Corpora... 6/21/2024 940.00 0.230 0.250 0.34 16.71
DZ Bank Call 960 LRCX 21.06.2024   Call Lam Research Corpora... 6/21/2024 960.00 - - 0.35 18.38
DZ Bank Call 960 LRCX 21.06.2024   Call Lam Research Corpora... 6/21/2024 960.00 0.160 0.180 0.35 18.38
DZ Bank Call 970 LRCX 21.06.2024   Call Lam Research Corpora... 6/21/2024 970.00 - - 0.35 19.34
DZ Bank Call 970 LRCX 21.06.2024   Call Lam Research Corpora... 6/21/2024 970.00 0.130 0.150 0.35 19.34
DZ Bank Call 980 LRCX 21.06.2024   Call Lam Research Corpora... 6/21/2024 980.00 - - 0.34 20.74
DZ Bank Call 980 LRCX 21.06.2024   Call Lam Research Corpora... 6/21/2024 980.00 0.100 0.120 0.34 20.74
DZ Bank Call 1020 LRCX 21.06.2024   Call Lam Research Corpora... 6/21/2024 1,020.00 - - 0.39 21.41
DZ Bank Call 1020 LRCX 21.06.2024   Call Lam Research Corpora... 6/21/2024 1,020.00 0.041 0.071 0.39 21.41
DZ Bank Call 1040 LRCX 21.06.2024   Call Lam Research Corpora... 6/21/2024 1,040.00 - - 0.41 21.51
DZ Bank Call 1040 LRCX 21.06.2024   Call Lam Research Corpora... 6/21/2024 1,040.00 0.026 0.056 0.41 21.51
DZ Bank Call 940 LRCX 17.01.2025   Call Lam Research Corpora... 1/17/2025 940.00 - - 0.38 4.54
DZ Bank Call 940 LRCX 17.01.2025   Call Lam Research Corpora... 1/17/2025 940.00 1.080 1.100 0.38 4.54
DZ Bank Call 960 LRCX 17.01.2025   Call Lam Research Corpora... 1/17/2025 960.00 - - 0.38 4.66
DZ Bank Call 960 LRCX 17.01.2025   Call Lam Research Corpora... 1/17/2025 960.00 1.000 1.020 0.38 4.66
DZ Bank Call 970 LRCX 17.01.2025   Call Lam Research Corpora... 1/17/2025 970.00 - - 0.38 4.78
DZ Bank Call 970 LRCX 17.01.2025   Call Lam Research Corpora... 1/17/2025 970.00 0.950 0.970 0.38 4.78
DZ Bank Call 980 LRCX 17.01.2025   Call Lam Research Corpora... 1/17/2025 980.00 - - 0.38 4.85
DZ Bank Call 980 LRCX 17.01.2025   Call Lam Research Corpora... 1/17/2025 980.00 0.910 0.930 0.38 4.85
DZ Bank Call 1020 LRCX 17.01.2025   Call Lam Research Corpora... 1/17/2025 1,020.00 - - 0.38 5.13
DZ Bank Call 1020 LRCX 17.01.2025   Call Lam Research Corpora... 1/17/2025 1,020.00 0.770 0.790 0.38 5.13
DZ Bank Call 1040 LRCX 17.01.2025   Call Lam Research Corpora... 1/17/2025 1,040.00 - - 0.37 5.31
DZ Bank Call 1040 LRCX 17.01.2025   Call Lam Research Corpora... 1/17/2025 1,040.00 0.700 0.720 0.37 5.31
DZ Bank Call 1060 LRCX 17.01.2025   Call Lam Research Corpora... 1/17/2025 1,060.00 - - 0.38 5.40
DZ Bank Call 1060 LRCX 17.01.2025   Call Lam Research Corpora... 1/17/2025 1,060.00 0.650 0.670 0.38 5.40
DZ Bank Call 1080 LRCX 17.01.2025   Call Lam Research Corpora... 1/17/2025 1,080.00 - - 0.37 5.57
DZ Bank Call 1080 LRCX 17.01.2025   Call Lam Research Corpora... 1/17/2025 1,080.00 0.590 0.610 0.37 5.57
DZ Bank Call 1120 LRCX 17.01.2025   Call Lam Research Corpora... 1/17/2025 1,120.00 - - 0.37 5.86
DZ Bank Call 1120 LRCX 17.01.2025   Call Lam Research Corpora... 1/17/2025 1,120.00 0.490 0.510 0.37 5.86
* Too many results found, please restrict the search by using the filter options.