Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 940 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 940.00 - - 0.36 15.51
DZ Bank Call 940 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 940.00 - - 0.36 15.51
DZ Bank Call 960 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 960.00 - - 0.35 18.18
DZ Bank Call 960 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 960.00 - - 0.35 18.18
DZ Bank Call 970 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 970.00 - - 0.36 19.12
DZ Bank Call 970 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 970.00 - - 0.36 19.12
DZ Bank Call 980 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 980.00 - - 0.36 20.50
DZ Bank Call 980 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 980.00 - - 0.36 20.50
DZ Bank Call 1020 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 1,020.00 - - 0.37 24.55
DZ Bank Call 1020 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 1,020.00 - - 0.37 24.55
DZ Bank Call 1040 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 1,040.00 - - 0.41 23.84
DZ Bank Call 1040 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 1,040.00 - - 0.41 23.84
DZ Bank Call 940 LRCX 17.01.2025   Call Lam Research Corpora... 17/01/2025 940.00 - - 0.39 4.37
DZ Bank Call 940 LRCX 17.01.2025   Call Lam Research Corpora... 17/01/2025 940.00 - - 0.39 4.37
DZ Bank Call 960 LRCX 17.01.2025   Call Lam Research Corpora... 17/01/2025 960.00 - - 0.38 4.55
DZ Bank Call 960 LRCX 17.01.2025   Call Lam Research Corpora... 17/01/2025 960.00 - - 0.38 4.55
DZ Bank Call 970 LRCX 17.01.2025   Call Lam Research Corpora... 17/01/2025 970.00 - - 0.38 4.60
DZ Bank Call 970 LRCX 17.01.2025   Call Lam Research Corpora... 17/01/2025 970.00 - - 0.38 4.60
DZ Bank Call 980 LRCX 17.01.2025   Call Lam Research Corpora... 17/01/2025 980.00 - - 0.38 4.67
DZ Bank Call 980 LRCX 17.01.2025   Call Lam Research Corpora... 17/01/2025 980.00 - - 0.38 4.67
DZ Bank Call 1020 LRCX 17.01.2025   Call Lam Research Corpora... 17/01/2025 1,020.00 - - 0.38 4.96
DZ Bank Call 1020 LRCX 17.01.2025   Call Lam Research Corpora... 17/01/2025 1,020.00 - - 0.38 4.96
DZ Bank Call 1040 LRCX 17.01.2025   Call Lam Research Corpora... 17/01/2025 1,040.00 - - 0.38 5.10
DZ Bank Call 1040 LRCX 17.01.2025   Call Lam Research Corpora... 17/01/2025 1,040.00 - - 0.38 5.10
DZ Bank Call 1060 LRCX 17.01.2025   Call Lam Research Corpora... 17/01/2025 1,060.00 - - 0.38 5.21
DZ Bank Call 1060 LRCX 17.01.2025   Call Lam Research Corpora... 17/01/2025 1,060.00 - - 0.38 5.21
DZ Bank Call 1080 LRCX 17.01.2025   Call Lam Research Corpora... 17/01/2025 1,080.00 - - 0.38 5.40
DZ Bank Call 1080 LRCX 17.01.2025   Call Lam Research Corpora... 17/01/2025 1,080.00 - - 0.38 5.40
DZ Bank Call 1120 LRCX 17.01.2025   Call Lam Research Corpora... 17/01/2025 1,120.00 - - 0.38 5.67
DZ Bank Call 1120 LRCX 17.01.2025   Call Lam Research Corpora... 17/01/2025 1,120.00 - - 0.38 5.67
* Too many results found, please restrict the search by using the filter options.