Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 940 LRCX 17.01.2025   Call Lam Research Corpora... 2025-01-17 940.00 - - 0.39 4.38
DZ Bank Call 940 LRCX 17.01.2025   Call Lam Research Corpora... 2025-01-17 940.00 - - 0.39 4.38
DZ Bank Call 960 LRCX 17.01.2025   Call Lam Research Corpora... 2025-01-17 960.00 - - 0.38 4.55
DZ Bank Call 960 LRCX 17.01.2025   Call Lam Research Corpora... 2025-01-17 960.00 - - 0.38 4.55
DZ Bank Call 970 LRCX 17.01.2025   Call Lam Research Corpora... 2025-01-17 970.00 - - 0.38 4.61
DZ Bank Call 970 LRCX 17.01.2025   Call Lam Research Corpora... 2025-01-17 970.00 - - 0.38 4.61
DZ Bank Call 980 LRCX 17.01.2025   Call Lam Research Corpora... 2025-01-17 980.00 - - 0.38 4.67
DZ Bank Call 980 LRCX 17.01.2025   Call Lam Research Corpora... 2025-01-17 980.00 - - 0.38 4.67
DZ Bank Call 1020 LRCX 17.01.2025   Call Lam Research Corpora... 2025-01-17 1,020.00 - - 0.38 4.96
DZ Bank Call 1020 LRCX 17.01.2025   Call Lam Research Corpora... 2025-01-17 1,020.00 - - 0.38 4.96
DZ Bank Call 1040 LRCX 17.01.2025   Call Lam Research Corpora... 2025-01-17 1,040.00 - - 0.38 5.09
DZ Bank Call 1040 LRCX 17.01.2025   Call Lam Research Corpora... 2025-01-17 1,040.00 - - 0.38 5.09
DZ Bank Call 1060 LRCX 17.01.2025   Call Lam Research Corpora... 2025-01-17 1,060.00 - - 0.38 5.25
DZ Bank Call 1060 LRCX 17.01.2025   Call Lam Research Corpora... 2025-01-17 1,060.00 - - 0.38 5.25
DZ Bank Call 1080 LRCX 17.01.2025   Call Lam Research Corpora... 2025-01-17 1,080.00 - - 0.37 5.43
DZ Bank Call 1080 LRCX 17.01.2025   Call Lam Research Corpora... 2025-01-17 1,080.00 - - 0.37 5.43
DZ Bank Call 1120 LRCX 17.01.2025   Call Lam Research Corpora... 2025-01-17 1,120.00 - - 0.37 5.71
DZ Bank Call 1120 LRCX 17.01.2025   Call Lam Research Corpora... 2025-01-17 1,120.00 - - 0.37 5.71
DZ Bank Call 1140 LRCX 17.01.2025   Call Lam Research Corpora... 2025-01-17 1,140.00 - - 0.37 5.85
DZ Bank Call 1140 LRCX 17.01.2025   Call Lam Research Corpora... 2025-01-17 1,140.00 - - 0.37 5.85
DZ Bank Call 890 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 890.00 - - 0.39 4.25
DZ Bank Call 890 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 890.00 - - 0.39 4.25
DZ Bank Call 910 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 910.00 - - 0.39 4.42
DZ Bank Call 910 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 910.00 - - 0.39 4.42
DZ Bank Call 920 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 920.00 - - 0.39 4.49
DZ Bank Call 920 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 920.00 - - 0.39 4.49
DZ Bank Call 880 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 880.00 - - 0.45 9.30
DZ Bank Call 880 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 880.00 - - 0.45 9.30
DZ Bank Call 890 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 890.00 - - 0.45 9.97
DZ Bank Call 890 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 890.00 - - 0.45 9.97
* Too many results found, please restrict the search by using the filter options.