Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 36 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 36.00 0.095 0.128 1.03 4.15
Morgan Stanley Call 37 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 37.00 0.091 0.124 1.05 4.12
Morgan Stanley Call 52 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 52.00 0.107 0.154 1.07 3.16
Morgan Stanley Call 35 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 35.00 0.099 0.133 1.01 4.16
Morgan Stanley Call 52 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 52.00 0.068 0.102 1.34 3.69
Morgan Stanley Call 33 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 33.00 0.109 0.144 0.97 4.20
Morgan Stanley Call 35 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 35.00 0.161 0.212 0.87 3.34
Morgan Stanley Call 30 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 30.00 - - 10.24 3.50
Morgan Stanley Call 29 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 29.00 - - 5.75 6.54
Morgan Stanley Call 31 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 31.00 0.123 0.159 0.93 4.22
Morgan Stanley Call 30 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 30.00 0.132 0.169 0.91 4.21
Morgan Stanley Call 50 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 50.00 0.069 0.103 1.30 3.74
Morgan Stanley Call 43 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 43.00 0.077 0.110 1.17 3.94
Morgan Stanley Call 45 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 45.00 0.074 0.107 1.21 3.87
Morgan Stanley Call 29 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 29.00 0.220 0.280 0.81 3.22
Morgan Stanley Call 38 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 38.00 0.145 0.195 0.91 3.31
Morgan Stanley Call 37 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 37.00 0.150 0.201 0.89 3.32
Morgan Stanley Call 39 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 39.00 0.140 0.190 0.92 3.31
Morgan Stanley Call 26 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 26.00 0.290 0.350 0.79 3.08
Morgan Stanley Call 42 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 42.00 0.128 0.177 0.96 3.28
Morgan Stanley Call 41 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 41.00 0.131 0.181 0.94 3.29
Morgan Stanley Call 43 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 43.00 0.125 0.174 0.97 3.27
Morgan Stanley Call 28 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 28.00 0.157 0.196 0.88 4.12
Morgan Stanley Call 46 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 46.00 0.117 0.165 1.00 3.24
Morgan Stanley Call 45 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 45.00 0.119 0.168 0.99 3.25
Morgan Stanley Call 48 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 48.00 0.113 0.161 1.03 3.21
Morgan Stanley Call 23 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 23.00 0.280 0.320 0.84 3.67
Morgan Stanley Call 36 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 36.00 0.156 0.207 0.88 3.32
Morgan Stanley Call 47 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 47.00 0.115 0.163 1.01 3.23
Morgan Stanley Call 50 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 50.00 0.110 0.157 1.05 3.19