Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 25 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 25.00 0.420 0.430 0.72 3.10
UniCredit Call 50 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 50.00 1.770 1.830 0.70 3.27
UniCredit Call 35 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 35.00 0.500 0.560 0.66 6.74
UniCredit Put 20 FL 18.09.2024   Put Foot Locker Inc 2024-09-18 20.00 0.630 0.690 0.49 -6.62
UniCredit Call 30 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 30.00 2.940 3.000 0.68 3.45
UniCredit Call 60 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 60.00 0.990 1.050 0.68 3.69
UniCredit Put 20 FL 17.12.2025   Put Foot Locker Inc 2025-12-17 20.00 3.480 3.540 0.55 -1.68
UniCredit Call 60 FL 17.12.2025   Call Foot Locker Inc 2025-12-17 60.00 0.190 0.200 0.66 2.96
UniCredit Call 30 FL 14.01.2026   Call Foot Locker Inc 2026-01-14 30.00 0.590 0.600 0.65 2.24
UniCredit Call 30 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 30.00 0.370 0.380 0.70 2.95
UniCredit Call 35 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 35.00 0.270 0.280 0.70 3.24
UniCredit Call 25 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 25.00 0.600 0.610 0.67 2.43
UniCredit Call 50 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 50.00 0.003 - 0.63 10.24
UniCredit Put 30 FL 18.09.2024   Put Foot Locker Inc 2024-09-18 30.00 0.500 0.510 - -