Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 01/25 AP2   Call APPLIED MATERIALS IN... 15/01/2025 180.00 4.5200 4.5800 0.56 3.05
UniCredit Call 180 AP2 15.01.2025   Call APPLIED MATERIALS IN... 15/01/2025 180.00 4.50 4.56 0.56 3.05
UniCredit Call 180 AP2 15.01.2025   Call APPLIED MATERIALS IN... 15/01/2025 180.00 4.520 4.580 0.56 3.05
UC WAR. CALL 01/25 AP2   Call APPLIED MATERIALS IN... 15/01/2025 220.00 2.3400 2.4000 0.48 4.17
UniCredit Call 220 AP2 15.01.2025   Call APPLIED MATERIALS IN... 15/01/2025 220.00 2.33 2.39 0.48 4.17
UniCredit Call 220 AP2 15.01.2025   Call APPLIED MATERIALS IN... 15/01/2025 220.00 2.340 2.400 0.48 4.17
UC WAR. CALL 12/24 AP2   Call APPLIED MATERIALS IN... 18/12/2024 240.00 1.4700 1.5300 0.47 5.03
UniCredit Call 240 AP2 18.12.2024   Call APPLIED MATERIALS IN... 18/12/2024 240.00 1.46 1.52 0.47 5.03
UniCredit Call 240 AP2 18.12.2024   Call APPLIED MATERIALS IN... 18/12/2024 240.00 1.470 1.530 0.47 5.03
UC WAR. CALL 01/25 AP2   Call APPLIED MATERIALS IN... 15/01/2025 250.00 1.3300 1.3900 0.45 5.05
UniCredit Call 250 AP2 15.01.2025   Call APPLIED MATERIALS IN... 15/01/2025 250.00 1.32 1.38 0.45 5.05
UniCredit Call 250 AP2 15.01.2025   Call APPLIED MATERIALS IN... 15/01/2025 250.00 1.330 1.390 0.45 5.05
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 19/06/2024 220.00 0.3500 0.4100 0.67 12.82
UniCredit Call 220 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19/06/2024 220.00 0.340 0.400 0.67 12.82
UniCredit Call 220 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19/06/2024 220.00 0.350 0.410 0.67 12.82
UC WAR. PUT 06/24 AP2   Put APPLIED MATERIALS IN... 19/06/2024 150.00 0.0010 - 0.66 -18.98
UniCredit Put 150 AP2 19.06.2024   Put APPLIED MATERIALS IN... 19/06/2024 150.00 - - 0.66 -18.98
UniCredit Put 150 AP2 19.06.2024   Put APPLIED MATERIALS IN... 19/06/2024 150.00 - - 0.66 -18.98
UC WAR. PUT 12/24 AP2   Put APPLIED MATERIALS IN... 18/12/2024 150.00 0.1700 0.3000 0.35 -7.30
UniCredit Put 150 AP2 18.12.2024   Put APPLIED MATERIALS IN... 18/12/2024 150.00 0.170 0.300 0.35 -7.30
UniCredit Put 150 AP2 18.12.2024   Put APPLIED MATERIALS IN... 18/12/2024 150.00 0.170 0.300 0.35 -7.30
UC WAR. CALL 12/24 AP2   Call APPLIED MATERIALS IN... 18/12/2024 260.00 0.9600 1.0200 0.45 5.67
UniCredit Call 260 AP2 18.12.2024   Call APPLIED MATERIALS IN... 18/12/2024 260.00 0.950 1.010 0.45 5.67
UniCredit Call 260 AP2 18.12.2024   Call APPLIED MATERIALS IN... 18/12/2024 260.00 0.960 1.020 0.45 5.67
UC WAR. CALL 06/25 AP2   Call APPLIED MATERIALS IN... 18/06/2025 150.00 7.230 7.290 0.57 2.21
UniCredit Call 150 AP2 18.06.2025   Call APPLIED MATERIALS IN... 18/06/2025 150.00 7.20 7.26 0.57 2.21
UniCredit Call 150 AP2 18.06.2025   Call APPLIED MATERIALS IN... 18/06/2025 150.00 7.230 7.290 0.57 2.21
UC WAR. CALL 06/25 AP2   Call APPLIED MATERIALS IN... 18/06/2025 200.00 4.1100 4.1700 0.48 3.02
UniCredit Call 200 AP2 18.06.2025   Call APPLIED MATERIALS IN... 18/06/2025 200.00 4.09 4.15 0.48 3.02
UniCredit Call 200 AP2 18.06.2025   Call APPLIED MATERIALS IN... 18/06/2025 200.00 4.110 4.170 0.48 3.02
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.