Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 170 GOOGL 16.01.2026   Call Alphabet A 2026-01-16 170.00 3.850 3.860 0.33 3.23
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 2026-01-16 180.00 3.3300 3.3400 0.32 3.47
HSBC Call 180 GOOGL 16.01.2026   Call Alphabet A 2026-01-16 180.00 - - 0.32 3.47
HSBC Call 180 GOOGL 16.01.2026   Call Alphabet A 2026-01-16 180.00 3.330 3.340 0.32 3.47
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 2026-01-16 190.00 2.8800 2.8900 0.32 3.69
HSBC Call 190 GOOGL 16.01.2026   Call Alphabet A 2026-01-16 190.00 - - 0.32 3.69
HSBC Call 190 GOOGL 16.01.2026   Call Alphabet A 2026-01-16 190.00 2.890 2.900 0.32 3.69
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 2026-01-16 200.00 2.4400 2.4500 0.31 3.96
HSBC Call 200 GOOGL 16.01.2026   Call Alphabet A 2026-01-16 200.00 - - 0.31 3.96
HSBC Call 200 GOOGL 16.01.2026   Call Alphabet A 2026-01-16 200.00 2.450 2.460 0.31 3.96
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 2025-01-17 110.00 0.0380 0.0480 0.38 -8.36
HSBC Put 110 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 110.00 - - 0.38 -8.36
HSBC Put 110 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 110.00 0.038 0.048 0.38 -8.36
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 2025-01-17 120.00 0.0680 0.0780 0.35 -8.30
HSBC Put 120 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 120.00 - - 0.35 -8.30
HSBC Put 120 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 120.00 0.068 0.078 0.35 -8.30
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 2025-01-17 130.00 0.1090 0.1190 0.33 -8.27
HSBC Put 130 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 130.00 - - 0.33 -8.27
HSBC Put 130 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 130.00 0.109 0.119 0.33 -8.27
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 2025-01-17 140.00 0.1730 0.1830 0.31 -8.17
HSBC Put 140 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 140.00 - - 0.31 -8.17
HSBC Put 140 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 140.00 0.173 0.183 0.31 -8.17
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 2025-01-17 150.00 0.2800 0.2900 0.30 -7.62
HSBC Put 150 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 150.00 - - 0.30 -7.62
HSBC Put 150 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 150.00 0.280 0.290 0.30 -7.62
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 2025-06-20 140.00 5.0900 5.1100 0.35 2.99
HSBC Call 140 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 140.00 - - 0.35 2.99
HSBC Call 140 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 140.00 5.090 5.110 0.35 2.99
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 2025-06-20 150.00 4.3700 4.3900 0.34 3.30
HSBC Call 150 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 150.00 - - 0.34 3.30
* Too many results found, please restrict the search by using the filter options.