Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 95 AKAM 21.03.2025   Put Akamai Technologies ... 21.03.2025 95,00 1,25 1,27 0,37 -3,21
JP Morgan Put 105 AKAM 16.08.2024   Put Akamai Technologies ... 16.08.2024 105,00 1,49 1,50 0,44 -4,01
JP Morgan Put 115 AKAM 16.08.2024   Put Akamai Technologies ... 16.08.2024 115,00 - - - -
JP Morgan Put 90 AKAM 21.03.2025   Put Akamai Technologies ... 21.03.2025 90,00 1,020 1,040 0,41 -3,06
JP Morgan Put 120 AKAM 21.06.2024   Put Akamai Technologies ... 21.06.2024 120,00 - - - -
JP Morgan Put 115 AKAM 21.06.2024   Put Akamai Technologies ... 21.06.2024 115,00 - - - -
JP Morgan Put 120 AKAM 16.08.2024   Put Akamai Technologies ... 16.08.2024 120,00 - - - -
JP Morgan Put 110 AKAM 16.08.2024   Put Akamai Technologies ... 16.08.2024 110,00 - - - -
JP Morgan Put 115 AKAM 17.01.2025   Put Akamai Technologies ... 17.01.2025 115,00 - - - -
JP Morgan Put 95 AKAM 16.08.2024   Put Akamai Technologies ... 16.08.2024 95,00 0,800 0,810 0,41 -5,62
JP Morgan Put 90 AKAM 20.06.2025   Put Akamai Technologies ... 20.06.2025 90,00 1,14 1,16 0,41 -2,63
JP Morgan Put 115 AKAM 21.03.2025   Put Akamai Technologies ... 21.03.2025 115,00 2,48 2,50 - -
JP Morgan Put 120 AKAM 17.01.2025   Put Akamai Technologies ... 17.01.2025 120,00 - - - -
JP Morgan Put 105 AKAM 20.06.2025   Put Akamai Technologies ... 20.06.2025 105,00 1,92 1,94 0,40 -2,22
JP Morgan Put 110 AKAM 20.06.2025   Put Akamai Technologies ... 20.06.2025 110,00 2,23 2,25 0,39 -2,10
JP Morgan Put 120 AKAM 21.03.2025   Put Akamai Technologies ... 21.03.2025 120,00 - - - -
JP Morgan Put 95 AKAM 20.06.2025   Put Akamai Technologies ... 20.06.2025 95,00 1,38 1,40 0,37 -2,74
JP Morgan Put 100 AKAM 16.08.2024   Put Akamai Technologies ... 16.08.2024 100,00 1,12 1,13 0,34 -5,54
JP Morgan Put 120 AKAM 20.06.2025   Put Akamai Technologies ... 20.06.2025 120,00 - - - -
JP Morgan Put 100 AKAM 20.06.2025   Put Akamai Technologies ... 20.06.2025 100,00 1,64 1,66 0,40 -2,35
JP Morgan Put 115 AKAM 20.06.2025   Put Akamai Technologies ... 20.06.2025 115,00 2,55 2,57 0,33 -2,29
JP Morgan Put 125 AKAM 16.08.2024   Put Akamai Technologies ... 16.08.2024 125,00 - - - -
JP Morgan Put 125 AKAM 17.01.2025   Put Akamai Technologies ... 17.01.2025 125,00 - - - -
JP Morgan Put 85 AKAM 20.06.2025   Put Akamai Technologies ... 20.06.2025 85,00 0,940 0,960 0,42 -2,75
JP Morgan Put 125 AKAM 20.06.2025   Put Akamai Technologies ... 20.06.2025 125,00 - - - -
JP Morgan Put 95 AKAM 15.11.2024   Put Akamai Technologies ... 15.11.2024 95,00 1,03 1,04 0,36 -4,31
JP Morgan Put 100 AKAM 15.11.2024   Put Akamai Technologies ... 15.11.2024 100,00 1,32 1,33 0,35 -4,01
JP Morgan Put 125 AKAM 21.03.2025   Put Akamai Technologies ... 21.03.2025 125,00 - - - -
JP Morgan Put 130 AKAM 16.08.2024   Put Akamai Technologies ... 16.08.2024 130,00 - - - -
JP Morgan Put 90 AKAM 16.01.2026   Put Akamai Technologies ... 16.01.2026 90,00 1,36 1,39 0,41 -2,05
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.