Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 95 AKAM 21.03.2025   Put Akamai Technologies ... 21/03/2025 95.00 1.29 1.33 0.37 -3.21
JP Morgan Put 105 AKAM 16.08.2024   Put Akamai Technologies ... 16/08/2024 105.00 1.56 1.60 0.44 -4.01
JP Morgan Put 115 AKAM 16.08.2024   Put Akamai Technologies ... 16/08/2024 115.00 - - - -
JP Morgan Put 90 AKAM 21.03.2025   Put Akamai Technologies ... 21/03/2025 90.00 1.050 1.090 0.41 -3.06
JP Morgan Put 120 AKAM 21.06.2024   Put Akamai Technologies ... 21/06/2024 120.00 - - - -
JP Morgan Put 115 AKAM 21.06.2024   Put Akamai Technologies ... 21/06/2024 115.00 - - - -
JP Morgan Put 120 AKAM 16.08.2024   Put Akamai Technologies ... 16/08/2024 120.00 - - - -
JP Morgan Put 110 AKAM 16.08.2024   Put Akamai Technologies ... 16/08/2024 110.00 - - - -
JP Morgan Put 115 AKAM 17.01.2025   Put Akamai Technologies ... 17/01/2025 115.00 - - - -
JP Morgan Put 95 AKAM 16.08.2024   Put Akamai Technologies ... 16/08/2024 95.00 0.850 0.880 0.41 -5.62
JP Morgan Put 90 AKAM 20.06.2025   Put Akamai Technologies ... 20/06/2025 90.00 1.18 1.23 0.41 -2.63
JP Morgan Put 115 AKAM 21.03.2025   Put Akamai Technologies ... 21/03/2025 115.00 2.54 2.60 - -
JP Morgan Put 120 AKAM 17.01.2025   Put Akamai Technologies ... 17/01/2025 120.00 - - - -
JP Morgan Put 105 AKAM 20.06.2025   Put Akamai Technologies ... 20/06/2025 105.00 1.97 2.03 0.40 -2.22
JP Morgan Put 110 AKAM 20.06.2025   Put Akamai Technologies ... 20/06/2025 110.00 2.28 2.34 0.39 -2.10
JP Morgan Put 120 AKAM 21.03.2025   Put Akamai Technologies ... 21/03/2025 120.00 - - - -
JP Morgan Put 95 AKAM 20.06.2025   Put Akamai Technologies ... 20/06/2025 95.00 1.41 1.47 0.37 -2.74
JP Morgan Put 100 AKAM 16.08.2024   Put Akamai Technologies ... 16/08/2024 100.00 1.18 1.21 0.34 -5.54
JP Morgan Put 120 AKAM 20.06.2025   Put Akamai Technologies ... 20/06/2025 120.00 - - - -
JP Morgan Put 100 AKAM 20.06.2025   Put Akamai Technologies ... 20/06/2025 100.00 1.68 1.74 0.40 -2.35
JP Morgan Put 115 AKAM 20.06.2025   Put Akamai Technologies ... 20/06/2025 115.00 2.61 2.68 0.33 -2.29
JP Morgan Put 125 AKAM 16.08.2024   Put Akamai Technologies ... 16/08/2024 125.00 - - - -
JP Morgan Put 125 AKAM 17.01.2025   Put Akamai Technologies ... 17/01/2025 125.00 - - - -
JP Morgan Put 85 AKAM 20.06.2025   Put Akamai Technologies ... 20/06/2025 85.00 0.960 1.020 0.42 -2.75
JP Morgan Put 125 AKAM 20.06.2025   Put Akamai Technologies ... 20/06/2025 125.00 - - - -
JP Morgan Put 95 AKAM 15.11.2024   Put Akamai Technologies ... 15/11/2024 95.00 1.08 1.11 0.36 -4.31
JP Morgan Put 100 AKAM 15.11.2024   Put Akamai Technologies ... 15/11/2024 100.00 1.37 1.40 0.35 -4.01
JP Morgan Put 125 AKAM 21.03.2025   Put Akamai Technologies ... 21/03/2025 125.00 - - - -
JP Morgan Put 130 AKAM 16.08.2024   Put Akamai Technologies ... 16/08/2024 130.00 - - - -
JP Morgan Put 90 AKAM 16.01.2026   Put Akamai Technologies ... 16/01/2026 90.00 1.38 1.46 0.41 -2.05
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.