Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 95 AKAM 21.03.2025   Put Akamai Technologies ... 3/21/2025 95.00 1.26 1.28 0.37 -3.21
JP Morgan Put 105 AKAM 16.08.2024   Put Akamai Technologies ... 8/16/2024 105.00 1.52 1.53 0.44 -4.01
JP Morgan Put 115 AKAM 16.08.2024   Put Akamai Technologies ... 8/16/2024 115.00 - - - -
JP Morgan Put 90 AKAM 21.03.2025   Put Akamai Technologies ... 3/21/2025 90.00 1.030 1.050 0.41 -3.06
JP Morgan Put 120 AKAM 21.06.2024   Put Akamai Technologies ... 6/21/2024 120.00 - - - -
JP Morgan Put 115 AKAM 21.06.2024   Put Akamai Technologies ... 6/21/2024 115.00 - - - -
JP Morgan Put 120 AKAM 16.08.2024   Put Akamai Technologies ... 8/16/2024 120.00 - - - -
JP Morgan Put 110 AKAM 16.08.2024   Put Akamai Technologies ... 8/16/2024 110.00 - - - -
JP Morgan Put 115 AKAM 17.01.2025   Put Akamai Technologies ... 1/17/2025 115.00 - - - -
JP Morgan Put 95 AKAM 16.08.2024   Put Akamai Technologies ... 8/16/2024 95.00 0.810 0.820 0.41 -5.62
JP Morgan Put 90 AKAM 20.06.2025   Put Akamai Technologies ... 6/20/2025 90.00 1.15 1.17 0.41 -2.63
JP Morgan Put 115 AKAM 21.03.2025   Put Akamai Technologies ... 3/21/2025 115.00 2.50 2.52 - -
JP Morgan Put 120 AKAM 17.01.2025   Put Akamai Technologies ... 1/17/2025 120.00 - - - -
JP Morgan Put 105 AKAM 20.06.2025   Put Akamai Technologies ... 6/20/2025 105.00 1.93 1.95 0.40 -2.22
JP Morgan Put 110 AKAM 20.06.2025   Put Akamai Technologies ... 6/20/2025 110.00 2.24 2.26 0.39 -2.10
JP Morgan Put 120 AKAM 21.03.2025   Put Akamai Technologies ... 3/21/2025 120.00 - - - -
JP Morgan Put 95 AKAM 20.06.2025   Put Akamai Technologies ... 6/20/2025 95.00 1.39 1.41 0.37 -2.74
JP Morgan Put 100 AKAM 16.08.2024   Put Akamai Technologies ... 8/16/2024 100.00 1.14 1.15 0.34 -5.54
JP Morgan Put 120 AKAM 20.06.2025   Put Akamai Technologies ... 6/20/2025 120.00 - - - -
JP Morgan Put 100 AKAM 20.06.2025   Put Akamai Technologies ... 6/20/2025 100.00 1.65 1.67 0.40 -2.35
JP Morgan Put 115 AKAM 20.06.2025   Put Akamai Technologies ... 6/20/2025 115.00 2.57 2.59 0.33 -2.29
JP Morgan Put 125 AKAM 16.08.2024   Put Akamai Technologies ... 8/16/2024 125.00 - - - -
JP Morgan Put 125 AKAM 17.01.2025   Put Akamai Technologies ... 1/17/2025 125.00 - - - -
JP Morgan Put 85 AKAM 20.06.2025   Put Akamai Technologies ... 6/20/2025 85.00 0.940 0.960 0.42 -2.75
JP Morgan Put 125 AKAM 20.06.2025   Put Akamai Technologies ... 6/20/2025 125.00 - - - -
JP Morgan Put 95 AKAM 15.11.2024   Put Akamai Technologies ... 11/15/2024 95.00 1.05 1.06 0.36 -4.31
JP Morgan Put 100 AKAM 15.11.2024   Put Akamai Technologies ... 11/15/2024 100.00 1.34 1.35 0.35 -4.01
JP Morgan Put 125 AKAM 21.03.2025   Put Akamai Technologies ... 3/21/2025 125.00 - - - -
JP Morgan Put 130 AKAM 16.08.2024   Put Akamai Technologies ... 8/16/2024 130.00 - - - -
JP Morgan Put 90 AKAM 16.01.2026   Put Akamai Technologies ... 1/16/2026 90.00 1.36 1.39 0.41 -2.05
* Too many results found, please restrict the search by using the filter options.