Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 155 A 21.06.2024   Call Agilent Technologies 21/06/2024 155.00 - - 4.34 8.67
BNP Paribas Call 100 A 17.01.2025   Call Agilent Technologies 17/01/2025 100.00 3.46 3.56 0.25 3.47
BNP Paribas Call 150 A 17.01.2025   Call Agilent Technologies 17/01/2025 150.00 0.590 0.690 0.35 6.57
JP Morgan Call 180 A 17.01.2025   Call Agilent Technologies 17/01/2025 180.00 - - 0.35 7.71
JP Morgan Call 190 A 17.01.2025   Call Agilent Technologies 17/01/2025 190.00 0.060 0.210 0.37 7.64
JP Morgan Call 175 A 17.01.2025   Call Agilent Technologies 17/01/2025 175.00 0.140 0.240 0.40 6.93
JP Morgan Call 140 A 17.01.2025   Call Agilent Technologies 17/01/2025 140.00 0.870 0.940 0.38 5.44
BNP Paribas Call 120 A 21.06.2024   Call Agilent Technologies 21/06/2024 120.00 - - 10.12 2.80
JP Morgan Put 135 A 21.06.2024   Put Agilent Technologies 21/06/2024 135.00 - - 0.84 -27.94
BNP Paribas Call 190 A 20.12.2024   Call Agilent Technologies 20/12/2024 190.00 0.059 0.160 0.35 9.90
BNP Paribas Call 130 A 17.01.2025   Call Agilent Technologies 17/01/2025 130.00 1.40 1.50 0.28 5.77
JP Morgan Put 115 A 17.01.2025   Put Agilent Technologies 17/01/2025 115.00 0.370 0.450 0.27 -7.32
JP Morgan Call 125 A 17.01.2025   Call Agilent Technologies 17/01/2025 125.00 1.63 1.70 0.43 4.20
JP Morgan Put 145 A 17.01.2025   Put Agilent Technologies 17/01/2025 145.00 1.56 1.63 0.29 -4.59
JP Morgan Put 145 A 21.06.2024   Put Agilent Technologies 21/06/2024 145.00 - - - -
BNP Paribas Call 120 A 19.12.2025   Call Agilent Technologies 19/12/2025 120.00 2.92 3.02 0.32 3.12
BNP Paribas Call 100 A 20.12.2024   Call Agilent Technologies 20/12/2024 100.00 3.41 3.51 - -
JP Morgan Call 200 A 17.01.2025   Call Agilent Technologies 17/01/2025 200.00 0.037 0.240 0.44 6.41
JP Morgan Call 145 A 21.06.2024   Call Agilent Technologies 21/06/2024 145.00 - - 2.14 19.36
JP Morgan Call 165 A 21.06.2024   Call Agilent Technologies 21/06/2024 165.00 - - 3.42 13.34
JP Morgan Put 130 A 21.06.2024   Put Agilent Technologies 21/06/2024 130.00 - - 0.82 -41.94
JP Morgan Call 110 A 17.01.2025   Call Agilent Technologies 17/01/2025 110.00 - - 0.84 2.29
JP Morgan Call 150 A 17.01.2025   Call Agilent Technologies 17/01/2025 150.00 0.540 0.620 0.36 6.33
JP Morgan Call 140 A 19.07.2024   Call Agilent Technologies 19/07/2024 140.00 0.140 0.200 0.28 19.56
JP Morgan Call 135 A 16.08.2024   Call Agilent Technologies 16/08/2024 135.00 0.460 0.510 0.28 11.68
JP Morgan Put 135 A 16.08.2024   Put Agilent Technologies 16/08/2024 135.00 0.610 0.660 0.33 -9.39
JP Morgan Call 180 A 16.01.2026   Call Agilent Technologies 16/01/2026 180.00 0.810 1.010 0.33 4.32
JP Morgan Call 140 A 16.08.2024   Call Agilent Technologies 16/08/2024 140.00 0.280 0.330 0.27 13.97
BNP Paribas Call 160 A 21.06.2024   Call Agilent Technologies 21/06/2024 160.00 - - 2.58 16.02
JP Morgan Call 180 A 16.08.2024   Call Agilent Technologies 16/08/2024 180.00 - - 0.69 8.55