Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 2 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20.12.2024 2.00 - - 0.68 -2.10
DZ Bank Put 1.6 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20.12.2024 1.60 - - 0.76 -2.25
DZ Bank Put 1.6 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21.06.2024 1.60 - - 1.66 -3.27
DZ Bank Put 2 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21.06.2024 2.00 - - 1.18 -3.82
DZ Bank Put 2 AT1 21.03.2025   Put AROUNDTOWN EO-,01 21.03.2025 2.00 - - 0.65 -1.76
DZ Bank Put 1 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20.09.2024 1.00 - - 1.65 -1.43
DZ Bank Put 2 AT1 19.12.2025   Put AROUNDTOWN EO-,01 19.12.2025 2.00 - - 0.69 -1.07
DZ Bank Put 2.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20.09.2024 2.50 - - 0.67 -2.21
DZ Bank Put 2.5 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21.06.2024 2.50 - - 1.31 -2.38
DZ Bank Put 2.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20.12.2024 2.50 - - 0.66 -1.70
DZ Bank Put 1.5 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21.06.2024 1.50 - - 1.89 -2.89
DZ Bank Put 1 AT1 20.06.2025   Put AROUNDTOWN EO-,01 20.06.2025 1.00 - - 0.90 -1.45
DZ Bank Put 1 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20.12.2024 1.00 - - 1.25 -1.41
DZ Bank Put 1.25 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21.06.2024 1.25 - - 2.53 -2.16
DZ Bank Put 1 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21.06.2024 1.00 - - 3.31 -1.60
DZ Bank Put 2 AT1 20.06.2025   Put AROUNDTOWN EO-,01 20.06.2025 2.00 - - 0.68 -1.42
DZ Bank Put 2 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20.09.2024 2.00 - - 0.68 -2.98
DZ Bank Call 3.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 3.50 - - 0.62 4.66
DZ Bank Call 3 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 3.00 - - 0.60 4.38
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 2.50 - - 0.47 4.79
DZ Bank Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 2.00 - - 0.37 4.59
DZ Bank Call 1.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 1.50 - - - -
DZ Bank Call 1.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21.06.2024 1.50 - - - -
Soc. Generale Put 1.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20.09.2024 1.50 - - 0.71 -3.96
Soc. Generale Put 1 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20.09.2024 1.00 - - 0.92 -3.78
Soc. Generale Put 1.5 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21.06.2024 1.50 - - 0.91 -8.68
Soc. Generale Put 1 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21.06.2024 1.00 - - 0.91 -14.57
Soc. Generale Call 2.2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19.12.2025 2.20 - - 0.62 2.15
Soc. Generale Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20.06.2025 2.00 - - 0.66 2.27
Soc. Generale Call 2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21.03.2025 2.00 - - 0.55 2.88
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.