Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 120 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 120.00 1.310 1.380 0.29 7.18
UniCredit Put 100 PER 18.06.2025   Put PERNOD RICARD ... 18/06/2025 100.00 0.240 0.270 0.33 -6.24
DZ Bank Call 120 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 120.00 1.290 1.340 0.28 7.35
UC WAR. CALL 12/24 PER   Call PERNOD RICARD ... 18/12/2024 160.00 0.0110 - 0.33 13.82
UC WAR. CALL 12/24 PER   Call PERNOD RICARD ... 18/12/2024 150.00 0.0900 0.1200 0.26 16.38
Morgan Stanley Call 172.5 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 172.50 0.094 - 0.40 12.03
Morgan Stanley Call 175 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 175.00 0.091 - 0.41 11.80
UniCredit Call 160 PER 18.12.2024   Call PERNOD RICARD ... 18/12/2024 160.00 0.011 - 0.33 13.82
UniCredit Call 150 PER 18.12.2024   Call PERNOD RICARD ... 18/12/2024 150.00 0.090 0.120 0.26 16.38
Morgan Stanley Call 182.5 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 182.50 0.090 - 0.45 10.92
Morgan Stanley Call 185 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 185.00 0.089 - 0.47 10.71
UniCredit Call 160 PER 18.12.2024   Call PERNOD RICARD ... 18/12/2024 160.00 0.011 - 0.33 13.82
UniCredit Call 150 PER 18.12.2024   Call PERNOD RICARD ... 18/12/2024 150.00 0.090 0.120 0.26 16.38
Morgan Stanley Call 192.5 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 192.50 0.088 - 0.50 10.08
Morgan Stanley Call 195 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 195.00 0.086 - 0.51 9.95
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 19/03/2025 160.00 0.1200 0.1500 0.25 12.17
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 19/03/2025 150.00 0.2400 0.2700 0.24 11.23
DZ Bank Call 130 PER 19.12.2025   Call PERNOD RICARD ... 19/12/2025 130.00 1.32 1.37 0.19 5.85
Morgan Stanley Call 205 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 205.00 0.086 - 0.56 9.29
UniCredit Call 160 PER 19.03.2025   Call PERNOD RICARD ... 19/03/2025 160.00 0.120 0.150 0.25 12.17
UniCredit Call 150 PER 19.03.2025   Call PERNOD RICARD ... 19/03/2025 150.00 0.240 0.270 0.24 11.23
DZ Bank Call 130 PER 19.12.2025   Call PERNOD RICARD ... 19/12/2025 130.00 1.320 1.370 0.19 5.85
Morgan Stanley Call 215 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 215.00 0.085 - 0.60 8.78
UniCredit Call 160 PER 19.03.2025   Call PERNOD RICARD ... 19/03/2025 160.00 0.120 0.150 0.25 12.17
UniCredit Call 150 PER 19.03.2025   Call PERNOD RICARD ... 19/03/2025 150.00 0.240 0.270 0.24 11.23
Morgan Stanley Call 212.5 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 212.50 0.084 - 0.59 8.96
DZ Bank Call 130 PER 19.06.2026   Call PERNOD RICARD ... 19/06/2026 130.00 1.62 1.72 0.20 4.81
BNP Paribas Call 120 PER 20.06.2025   Call PERNOD RICARD ... 20/06/2025 120.00 1.70 1.77 0.24 5.36
UC WAR. PUT 12/24 PER   Put PERNOD RICARD ... 18/12/2024 150.00 2.3200 - 0.45 -3.80
DZ Bank Call 160 PER 21.03.2025   Call PERNOD RICARD ... 21/03/2025 160.00 0.120 0.160 0.24 12.50
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.