Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 42 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 42.00 0.710 0.720 0.32 4.82
Morgan Stanley Call 41 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 41.00 0.790 0.800 0.32 4.58
Morgan Stanley Call 45 IXD1 20.09.2024   Call INDITEX INH. EO... 20.09.2024 45.00 0.390 0.400 0.31 7.52
Morgan Stanley Call 46 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 46.00 0.430 0.440 0.28 6.42
Morgan Stanley Call 51 IXD1 20.09.2024   Call INDITEX INH. EO... 20.09.2024 51.00 0.102 0.106 0.26 12.87
Morgan Stanley Put 40 IXD1 20.09.2024   Put INDITEX INH. EO... 20.09.2024 40.00 0.059 0.063 0.33 -10.73
Morgan Stanley Call 60 IXD1 20.09.2024   Call INDITEX INH. EO... 20.09.2024 60.00 0.021 0.040 0.36 12.24
Morgan Stanley Call 56 IXD1 20.09.2024   Call INDITEX INH. EO... 20.09.2024 56.00 0.033 0.040 0.29 14.64
Morgan Stanley Call 54 IXD1 20.09.2024   Call INDITEX INH. EO... 20.09.2024 54.00 0.048 0.052 0.27 14.87
Morgan Stanley Call 59 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 59.00 0.051 0.055 0.26 11.50
Morgan Stanley Call 58 IXD1 21.03.2025   Call INDITEX INH. EO... 21.03.2025 58.00 0.107 0.111 0.25 9.04
Morgan Stanley Call 54 IXD1 21.03.2025   Call INDITEX INH. EO... 21.03.2025 54.00 0.195 0.199 0.25 7.86
Morgan Stanley Call 64 IXD1 21.03.2025   Call INDITEX INH. EO... 21.03.2025 64.00 0.055 0.059 0.27 9.37
Morgan Stanley Call 46 IXD1 21.03.2025   Call INDITEX INH. EO... 21.03.2025 46.00 0.540 0.550 0.28 5.32
Morgan Stanley Call 50 IXD1 21.03.2025   Call INDITEX INH. EO... 21.03.2025 50.00 0.340 0.350 0.26 6.53
Morgan Stanley Call 43 IXD1 21.03.2025   Call INDITEX INH. EO... 21.03.2025 43.00 0.730 0.740 0.30 4.53
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19.06.2024 37.53 0.9400 - - -
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19.06.2024 44.45 1.9100 - - -
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 19.06.2024 39.51 0.4900 - - -
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18.12.2024 52.00 0.1600 0.1700 0.26 9.12
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18.12.2024 45.00 0.4900 0.5000 0.29 6.02
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18.12.2024 50.00 0.2300 0.2400 0.27 8.12
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18.12.2024 48.00 0.3200 0.3300 0.27 7.35
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18.12.2024 38.00 1.0200 1.0300 0.34 3.90
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18.12.2024 36.00 1.1900 1.2000 0.37 3.43
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18.12.2024 55.00 0.0880 0.0970 0.26 9.99
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18.12.2024 42.00 0.6900 0.7000 0.30 5.01
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18.12.2024 40.00 0.8500 0.8600 0.32 4.45
DZ Bank Put 45 IXD1 21.06.2024   Put INDITEX INH. EO... 21.06.2024 45.00 0.001 0.021 0.35 -59.65
DZ Bank Call 45 IXD1 20.12.2024   Call INDITEX INH. EO... 20.12.2024 45.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.