Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 2 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 2.00 0.005 0.040 0.91 -2.79
Soc. Generale Call 3 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 3.00 1.680 1.690 1.14 2.70
Soc. Generale Call 5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 5.00 0.020 0.030 0.39 26.51
Soc. Generale Call 4.5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 4.50 0.210 0.220 0.39 13.28
Soc. Generale Call 4 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 4.00 0.680 0.690 0.62 5.99
Soc. Generale Call 4 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 4.00 0.680 0.690 0.62 5.99
Soc. Generale Call 5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 5.00 0.020 0.030 0.39 26.51
Soc. Generale Call 4.5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 4.50 0.220 0.230 0.39 13.28
Soc. Generale Call 4 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 4.00 0.690 0.700 0.62 5.99
Soc. Generale Call 4.5 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 2025-03-21 4.50 0.590 0.600 0.28 4.89
Soc. Generale Call 5 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 2025-03-21 5.00 0.310 0.320 0.24 6.69
Soc. Generale Call 4 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 2025-03-21 4.00 0.93 0.94 0.29 3.89
Soc. Generale Call 5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 5.00 0.150 0.160 0.28 10.22
Soc. Generale Call 4.5 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 2025-03-21 4.50 0.600 0.610 0.28 4.89
Soc. Generale Call 5 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 2025-03-21 5.00 0.320 0.330 0.24 6.69
Soc. Generale Call 4 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 2025-03-21 4.00 0.940 0.950 0.29 3.89
Soc. Generale Call 5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 5.00 0.160 0.170 0.28 10.22
Soc. Generale Call 4.2 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 4.20 0.480 0.490 0.55 7.64
Soc. Generale Call 4.8 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 4.80 0.330 0.340 0.27 6.86
Soc. Generale Call 3.8 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 3.80 0.870 0.880 0.77 4.77
Soc. Generale Call 3.5 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 2025-03-21 3.50 1.33 1.34 0.32 3.06
Soc. Generale Call 4.2 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 4.20 0.660 0.670 0.26 5.15
Soc. Generale Call 4.8 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 4.80 0.340 0.350 0.27 6.86
Soc. Generale Call 3.8 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 3.80 1.02 1.03 0.33 3.77
Soc. Generale Call 3.5 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 2025-03-21 3.50 1.340 1.350 0.32 3.06
Soc. Generale Call 4.2 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 4.20 0.680 0.690 0.26 5.15
Soc. Generale Call 4.4 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 4.40 0.560 0.570 0.29 5.41
Soc. Generale Call 3.8 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 3.80 1.030 1.040 0.33 3.77
Soc. Generale Call 3.6 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 3.60 1.19 1.20 0.34 3.41
Soc. Generale Call 5.5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 5.50 0.006 0.020 0.61 21.16
* Too many results found, please restrict the search by using the filter options.