Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 VAR1   Call VARTA AG O.N. 2025-06-18 20.00 1.6300 1.7900 0.95 2.27
UC DIS.CERT. 09/24 CALL VAR1   Call VARTA AG O.N. 2024-09-18 25.00 0.0010 - 0.71 8.52
UC WAR. CALL 09/24 VAR1   Call VARTA AG O.N. 2024-09-18 20.00 0.4100 0.7300 1.25 3.42
UC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 2024-12-18 35.00 0.1600 - 1.00 3.86
UC WAR. CALL 12/25 VAR1   Call VARTA AG O.N. 2025-12-17 40.00 0.2000 - 0.66 3.45
UC WAR. PUT 09/24 VAR1   Put VARTA AG O.N. 2024-09-18 10.00 2.8400 - 1.40 -1.24
UC WAR. CALL 06/25 VAR1   Call VARTA AG O.N. 2025-06-18 15.00 2.3000 2.4600 0.94 2.09
UC DIS.CERT. 06/24 CALL VAR1   Call VARTA AG O.N. 2024-06-19 21.00 0.0010 - 1.32 15.57
UC WAR. CALL 09/24 VAR1   Call VARTA AG O.N. 2024-09-18 15.00 1.0800 1.2400 1.24 2.98
UC WAR. CALL 12/25 VAR1   Call VARTA AG O.N. 2025-12-17 20.00 1.4600 1.6200 0.76 2.31
UC WAR. CALL 06/25 VAR1   Call VARTA AG O.N. 2025-06-18 25.00 0.9800 1.1400 0.90 2.59
UC DIS.CERT. 12/24 CALL VAR1   Call VARTA AG O.N. 2024-12-18 17.00 0.0480 - 0.39 9.29
UC DIS.CERT. 06/24 CALL VAR1   Call VARTA AG O.N. 2024-06-19 22.00 0.0010 - 1.39 14.85
UC DIS.CERT. 06/24 CALL VAR1   Call VARTA AG O.N. 2024-06-19 19.00 0.0010 - 1.16 17.45
UC DIS.CERT. 12/24 CALL VAR1   Call VARTA AG O.N. 2024-12-18 18.00 0.0860 - 0.49 7.16
UC DIS.CERT. 09/24 CALL VAR1   Call VARTA AG O.N. 2024-09-18 24.00 0.0040 - 0.71 8.25
UC DIS.CERT. 12/24 CALL VAR1   Call VARTA AG O.N. 2024-12-18 22.00 0.0340 - 0.53 7.38
UC DIS.CERT. 06/24 CALL VAR1   Call VARTA AG O.N. 2024-06-19 24.00 0.0010 - 1.53 13.69
UC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 2024-06-19 12.00 0.3300 - 1.49 6.63
UC DIS.CERT. 12/24 CALL VAR1   Call VARTA AG O.N. 2024-12-18 25.00 0.0160 - 0.56 7.50
UC WAR. PUT 12/25 VAR1   Put VARTA AG O.N. 2025-12-17 20.00 12.380 - 1.03 -0.37
UC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 2024-12-18 31.00 0.2800 - 1.09 3.28
UC DIS.CERT. 09/24 CALL VAR1   Call VARTA AG O.N. 2024-09-18 21.00 0.0320 - 0.70 7.53
UC DIS.CERT. 03/25 CALL VAR1   Call VARTA AG O.N. 2025-03-19 12.00 0.3300 0.4200 0.28 7.08
UC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 2024-12-18 34.00 0.1900 - 1.00 3.78
UC WAR. CALL 06/25 VAR1   Call VARTA AG O.N. 2025-06-18 35.00 0.5300 0.8500 0.97 2.64
UC DIS.CERT. 12/24 CALL VAR1   Call VARTA AG O.N. 2024-12-18 21.00 0.0450 - 0.52 7.24
UC WAR. CALL 12/25 VAR1   Call VARTA AG O.N. 2025-12-17 10.00 3.1200 3.2800 0.70 1.95
UC WAR. CALL 12/25 VAR1   Call VARTA AG O.N. 2025-12-17 30.00 0.5600 0.8800 0.75 2.65
UC WAR. PUT 06/24 VAR1   Put VARTA AG O.N. 2024-06-19 10.00 0.8900 - 1.20 -5.33
* Too many results found, please restrict the search by using the filter options.