Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 60 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 60.00 - - 0.83 4.18
DZ Bank Call 60 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 60.00 0.001 0.091 0.83 4.18
BNP Paribas Call 32 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 32.00 - - 0.32 8.17
BNP Paribas Call 32 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 32.00 0.080 - 0.32 8.17
BNP Paribas Call 22 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 22.00 - - 0.41 3.63
BNP Paribas Call 22 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 22.00 0.580 - 0.41 3.63
BNP Paribas Call 24 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 24.00 - - 0.37 4.37
BNP Paribas Call 24 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 24.00 0.430 - 0.37 4.37
BNP Paribas Call 25 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 25.00 - - 0.37 4.70
BNP Paribas Call 25 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 25.00 0.370 - 0.37 4.70
BNP Paribas Call 26 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 26.00 - - 0.37 4.97
BNP Paribas Call 26 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 26.00 0.310 - 0.37 4.97
BNP Paribas Call 28 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 28.00 - - 0.36 5.84
BNP Paribas Call 28 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 28.00 0.220 - 0.36 5.84
BNP Paribas Call 30 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 30.00 - - 0.35 6.62
BNP Paribas Call 30 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 2024-12-20 30.00 0.150 - 0.35 6.62
BNP Paribas Call 28 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 28.00 - - 0.31 9.73
BNP Paribas Call 28 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 28.00 0.110 - 0.31 9.73
BNP Paribas Call 25 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 25.00 - - 0.36 6.31
BNP Paribas Call 25 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 2024-09-20 25.00 0.280 - 0.36 6.31