Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 40 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 40,00 - - 0,70 -3,99
DZ Bank Put 40 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 40,00 0,001 0,091 0,70 -3,99
DZ Bank Put 40 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 40,00 - - 0,59 -3,06
DZ Bank Put 40 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 40,00 0,070 0,160 0,59 -3,06
DZ Bank Put 85 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21.06.2024 85,00 - - 0,29 -17,68
DZ Bank Put 85 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21.06.2024 85,00 - - 0,29 -17,68
DZ Bank Put 85 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 85,00 - - 0,43 -3,42
DZ Bank Put 85 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 85,00 1,100 1,130 0,43 -3,42
DZ Bank Put 85 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 85,00 - - 0,47 -2,13
DZ Bank Put 85 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 85,00 1,550 1,580 0,47 -2,13
DZ Bank Put 65 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 65,00 - - 0,54 -1,81
DZ Bank Put 65 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 65,00 0,990 1,020 0,54 -1,81
DZ Bank Put 40 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 40,00 - - 0,59 -2,20
DZ Bank Put 40 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 40,00 0,260 0,290 0,59 -2,20
DZ Bank Put 60 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 60,00 - - 0,54 -1,89
DZ Bank Put 60 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 60,00 0,800 0,830 0,54 -1,89
DZ Bank Put 70 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 70,00 - - 0,53 -1,72
DZ Bank Put 70 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 70,00 1,210 1,240 0,53 -1,72
DZ Bank Put 75 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 75,00 - - 0,53 -1,64
DZ Bank Put 75 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 75,00 1,450 1,480 0,53 -1,64
DZ Bank Put 80 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 80,00 - - 0,53 -1,56
DZ Bank Put 80 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 80,00 1,710 1,740 0,53 -1,56
DZ Bank Put 90 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 90,00 - - 0,29 -4,46
DZ Bank Put 90 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 90,00 - - 0,29 -4,46
DZ Bank Put 90 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 90,00 - - 0,39 -2,48
DZ Bank Put 90 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 90,00 - - 0,39 -2,48
DZ Bank Put 85 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 85,00 - - 0,47 -1,71
DZ Bank Put 85 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 85,00 - - 0,47 -1,71
DZ Bank Put 90 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 90,00 - - 0,44 -2,98
DZ Bank Put 90 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 90,00 1,450 1,480 0,44 -2,98