Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 18 1U1 21.03.2025   Put 1+1 AG INH O.N. 21/03/2025 18.00 2.690 2.760 - -
DZ Bank Call 18 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 18.00 0.650 0.830 0.54 4.96
DZ Bank Call 12 1U1 19.06.2026   Call 1+1 AG INH O.N. 19/06/2026 12.00 - - - -
BNP Paribas Call 12 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 12.00 - - 0.55 2.82
BNP Paribas Call 13 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 13.00 - - 0.55 3.02
BNP Paribas Put 16 1U1 21.03.2025   Put 1+1 AG INH O.N. 21/03/2025 16.00 - - 0.60 -2.04
DZ Bank Call 12 1U1 19.06.2026   Call 1+1 AG INH O.N. 19/06/2026 12.00 0.610 0.910 - -
BNP Paribas Call 12 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 12.00 0.330 0.340 0.55 2.82
BNP Paribas Call 13 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 13.00 0.280 0.290 0.55 3.02
BNP Paribas Put 16 1U1 21.03.2025   Put 1+1 AG INH O.N. 21/03/2025 16.00 0.360 0.370 0.60 -2.04
DZ Bank Call 18 1U1 19.06.2026   Call 1+1 AG INH O.N. 19/06/2026 18.00 - - 0.27 5.09
BNP Paribas Call 12 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 12.00 - - 0.66 3.71
BNP Paribas Put 20 1U1 19.09.2025   Put 1+1 AG INH O.N. 19/09/2025 20.00 - - 0.62 -1.09
BNP Paribas Put 22 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 22.00 - - 0.65 -0.85
DZ Bank Call 18 1U1 19.06.2026   Call 1+1 AG INH O.N. 19/06/2026 18.00 0.690 0.870 0.27 5.09
BNP Paribas Call 12 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 12.00 0.250 0.260 0.66 3.71
BNP Paribas Put 20 1U1 19.09.2025   Put 1+1 AG INH O.N. 19/09/2025 20.00 0.740 0.750 0.62 -1.09
BNP Paribas Put 22 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 22.00 0.940 0.950 0.65 -0.85
DZ Bank Call 9 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 9.00 - - - -
BNP Paribas Put 12 1U1 19.09.2025   Put 1+1 AG INH O.N. 19/09/2025 12.00 - - 0.56 -2.06
BNP Paribas Put 12 1U1 20.06.2025   Put 1+1 AG INH O.N. 20/06/2025 12.00 - - 0.56 -2.48
DZ Bank Call 12 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 12.00 - - - -
DZ Bank Call 9 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 9.00 0.690 0.990 - -
BNP Paribas Put 12 1U1 19.09.2025   Put 1+1 AG INH O.N. 19/09/2025 12.00 0.180 0.190 0.56 -2.06
BNP Paribas Put 12 1U1 20.06.2025   Put 1+1 AG INH O.N. 20/06/2025 12.00 0.150 0.160 0.56 -2.48
DZ Bank Call 12 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 12.00 0.500 0.800 - -
BNP Paribas Call 12 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 12.00 - - 0.60 3.08
BNP Paribas Call 16 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 16.00 - - 0.62 5.64
BNP Paribas Call 15 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 15.00 - - 0.52 2.78
DZ Bank Call 10 1U1 19.06.2026   Call 1+1 AG INH O.N. 19/06/2026 10.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.