Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 30.00 0.0010 - 0.11 42.64
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 22.00 2.5000 2.6100 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 25.00 1.1100 1.2200 - -
UC WAR. PUT 06/24 BHP1   Put BHP Group Limited 19/06/2024 22.00 0.2800 0.3900 0.92 -10.14
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 27.00 0.6100 0.7200 0.07 20.85
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 32.00 0.2900 0.4000 0.18 11.93
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 23.00 1.4000 1.5100 - -
UniCredit Put 20 BHP 18.12.2024   Put BHP Group Limited 18/12/2024 20.00 - - 0.52 -4.15
UniCredit Call 26 BHP 18.12.2024   Call BHP Group Limited 18/12/2024 26.00 - - - -
UniCredit Call 24 BHP 18.12.2024   Call BHP Group Limited 18/12/2024 24.00 - - - -
UniCredit Call 24.5 BHP 19.06.2024   Call BHP Group Limited 19/06/2024 24.50 - - - -
UniCredit Call 25 BHP 18.06.2025   Call BHP Group Limited 18/06/2025 25.00 - - - -
UniCredit Call 23 BHP 19.06.2024   Call BHP Group Limited 19/06/2024 23.00 - - - -
UniCredit Put 20 BHP 19.06.2024   Put BHP Group Limited 19/06/2024 20.00 - - 0.50 -34.26
UniCredit Call 30 BHP 19.06.2024   Call BHP Group Limited 19/06/2024 30.00 - - 0.19 86.23
UniCredit Call 32 BHP 18.12.2024   Call BHP Group Limited 18/12/2024 32.00 - - 0.18 15.43
UniCredit Call 27 BHP 19.06.2024   Call BHP Group Limited 19/06/2024 27.00 - - 0.02 272.01
UniCredit Call 22 BHP 19.06.2024   Call BHP Group Limited 19/06/2024 22.00 - - - -
UniCredit Put 20 BHP 18.06.2025   Put Bhp Group Limited OR... 18/06/2025 20.00 - - 0.50 -2.78
UniCredit Call 28 BHP 19.03.2025   Call BHP Group Limited 19/03/2025 28.00 - - 0.12 12.84
UniCredit Call 22 BHP 18.09.2024   Call BHP Group Limited 18/09/2024 22.00 - - - -
UniCredit Call 25 BHP 19.03.2025   Call BHP Group Limited 19/03/2025 25.00 - - - -
UniCredit Call 26.5 BHP 19.06.2024   Call BHP Group Limited 19/06/2024 26.50 - - - -
UniCredit Call 22.5 BHP 19.06.2024   Call BHP Group Limited 19/06/2024 22.50 - - - -
UniCredit Call 25 BHP 19.06.2024   Call BHP Group Limited 19/06/2024 25.00 - - - -
UniCredit Call 30 BHP 18.12.2024   Call BHP Group Limited 18/12/2024 30.00 - - 0.16 15.31
UniCredit Call 28 BHP 18.12.2024   Call BHP Group Limited 18/12/2024 28.00 - - 0.11 18.08
UniCredit Call 28 BHP 18.09.2024   Call BHP Group Limited 18/09/2024 28.00 - - 0.11 27.95
UniCredit Put 25 BHP 19.06.2024   Put BHP Group Limited 19/06/2024 25.00 - - 1.80 -3.29
UniCredit Call 40 BHP 18.06.2025   Call BHP Group Limited 18/06/2025 40.00 - - 0.21 11.92