Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 2 ams-OSRAM AG 19.09.2025   Call - 2025-09-19 2.00 - - 0.75 2.33
RBI Call 1.8 ams-OSRAM AG 19.09.2025   Call - 2025-09-19 1.80 - - 0.75 2.26
RBI Put 1 ams-OSRAM AG 19.09.2025   Put - 2025-09-19 1.00 - - 0.78 -1.22
RBI Put 1.2 ams-OSRAM AG 19.09.2025   Put - 2025-09-19 1.20 - - 0.73 -1.18
RBI Call/ams 24-25   Call - 2025-09-19 2.00 - - 0.75 2.33
RBI Call/ams 24-25   Call - 2025-09-19 1.80 - - 0.75 2.26
RBI Put/ams 24-25   Put - 2025-09-19 1.00 - - 0.78 -1.22
RBI Put/ams 24-25   Put - 2025-09-19 1.20 - - 0.73 -1.18
Raiffeisen Bank International AG Kauf-OS 24.09.25 AMS 2   Call - 2025-09-19 2.00 - - 0.75 2.33
Raiffeisen Bank International AG Kauf-OS 24.09.25 AMS 1,8   Call - 2025-09-19 1.80 - - 0.75 2.26
Raiffeisen Bank International AG Vkf.-OS 24.09.25 AMS 1   Put - 2025-09-19 1.00 - - 0.78 -1.22
Raiffeisen Bank International AG Vkf.-OS 24.09.25 AMS 1,2   Put - 2025-09-19 1.20 - - 0.73 -1.18
RBI Put 1.2 ams-OSRAM AG 21.03.2025   Put - 2025-03-21 1.20 - - 0.74 -1.65
RBI Put 1.4 ams-OSRAM AG 19.09.2025   Put - 2025-09-19 1.40 - - 0.73 -1.06
RBI Put 1.4 ams-OSRAM AG 21.03.2025   Put - 2025-03-21 1.40 - - 0.68 -1.58
RBI Put/ams 24-25   Put - 2025-09-19 1.40 - - 0.73 -1.06
RBI Put/ams 24-25   Put - 2025-03-21 1.20 - - 0.74 -1.65
Raiffeisen Bank International AG Vkf.-OS 24.09.25 AMS 1,4   Put - 2025-09-19 1.40 - - 0.73 -1.06
RBI Put/ams 24-25   Put - 2025-03-21 1.40 - - 0.68 -1.58
Raiffeisen Bank International AG Vkf.-OS 26.03.25 AMS 1,2   Put - 2025-03-21 1.20 - - 0.74 -1.65
Raiffeisen Bank International AG Vkf.-OS 26.03.25 AMS 1,4   Put - 2025-03-21 1.40 - - 0.68 -1.58