Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 38 VAS 19.03.2025   Call VOESTALPINE AG 2025-03-19 38.00 - - 0.38 6.69
UniCredit Call 24 VAS 18.09.2024   Call VOESTALPINE AG 2024-09-18 24.00 - - 0.31 7.73
UniCredit Call 26.5 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 26.50 - - 1.03 16.02
UniCredit Put 25 VAS 18.12.2024   Put VOESTALPINE AG 2024-12-18 25.00 - - 0.35 -4.55
UniCredit Call 31 VAS 18.09.2024   Call VOESTALPINE AG 2024-09-18 31.00 - - 0.33 13.06
UniCredit Call 34 VAS 18.12.2024   Call VOESTALPINE AG 2024-12-18 34.00 - - 0.39 7.48
UniCredit Call 28.5 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 28.50 - - 1.10 18.68
UniCredit Put 30 VAS 19.03.2025   Put VOESTALPINE AG 2025-03-19 30.00 - - 0.35 -2.66
UniCredit Call 26 VAS 18.09.2024   Call VOESTALPINE AG 2024-09-18 26.00 - - 0.30 9.73
UniCredit Call 26 VAS 18.12.2024   Call VOESTALPINE AG 2024-12-18 26.00 - - 0.30 6.74
UniCredit Call 27 VAS 18.12.2024   Call VOESTALPINE AG 2024-12-18 27.00 - - 0.31 7.16
DZ Bank Put 30 VAS 20.12.2024   Put VOESTALPINE AG 2024-12-20 30.00 - - 0.40 -2.75
DZ Bank Put 25 VAS 20.12.2024   Put VOESTALPINE AG 2024-12-20 25.00 - - 0.35 -4.57
RBI Call 41 VAS 20.09.2024   Call VOESTALPINE AG 2024-09-20 41.00 - - 0.59 8.36
DZ Bank Put 25 VAS 21.06.2024   Put VOESTALPINE AG 2024-06-21 25.00 - - 0.11 -54.05
Soc. Generale Call 26 VAS 20.09.2024   Call VOESTALPINE AG 2024-09-20 26.00 - - 0.31 9.40
DZ Bank Call 30 VAS 21.03.2025   Call VOESTALPINE AG 2025-03-21 30.00 - - 0.29 7.17
DZ Bank Put 20 VAS 20.12.2024   Put VOESTALPINE AG 2024-12-20 20.00 - - 0.40 -5.62
Soc. Generale Put 20 VAS 21.03.2025   Put VOESTALPINE AG 2025-03-21 20.00 - - 0.39 -4.39
Soc. Generale Put 20 VAS 20.12.2024   Put VOESTALPINE AG 2024-12-20 20.00 - - 0.40 -5.71
Soc. Generale Call 26 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 26.00 - - 0.31 6.56
Soc. Generale Call 24 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 24.00 - - 0.31 5.67
DZ Bank Put 25 VAS 21.03.2025   Put VOESTALPINE AG 2025-03-21 25.00 - - 0.33 -3.88
DZ Bank Call 30 VAS 20.06.2025   Call VOESTALPINE AG 2025-06-20 30.00 - - 0.29 6.00
RBI Call 30 VAS 21.03.2025   Call VOESTALPINE AG 2025-03-21 30.00 - - 0.31 6.69
RBI Call 32 VAS 21.03.2025   Call VOESTALPINE AG 2025-03-21 32.00 - - 0.30 7.40
Soc. Generale Call 40 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 40.00 - - 1.48 17.09
Soc. Generale Call 38 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 38.00 - - 1.34 18.57
Soc. Generale Call 36 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 36.00 - - 1.93 9.80
Soc. Generale Call 34 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 34.00 - - 1.04 23.19
* Too many results found, please restrict the search by using the filter options.