Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 115 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 115.00 - - 0.47 6.49
JP Morgan Put 115 PM 16.01.2026   Put Philip Morris Intern... 16/01/2026 115.00 - - 0.31 -3.46
Morgan Stanley Call 115 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 115.00 - - 0.17 8.57
Soc. Generale Call 115 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 115.00 1.110 1.120 0.19 6.68
Morgan Stanley Call 115 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 115.00 - - 0.16 7.59
Soc. Generale Call 115 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 115.00 - - 0.20 7.72
Soc. Generale Call 115 PM 17.01.2025   Call Philip Morris Intern... 17/01/2025 115.00 0.810 0.820 0.19 9.37
Soc. Generale Call 115 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 115.00 - - 0.19 6.68
Soc. Generale Call 115 PM 20.12.2024   Call Philip Morris Intern... 20/12/2024 115.00 0.780 0.790 0.21 9.68
JP Morgan Put 115 PM 20.06.2025   Put Philip Morris Intern... 20/06/2025 115.00 - - 0.24 -6.59
Soc. Generale Call 115 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 115.00 1.360 1.370 0.17 5.69
Soc. Generale Call 115 PM 17.01.2025   Call Philip Morris Intern... 17/01/2025 115.00 - - 0.19 9.37
Soc. Generale Call 115 PM 20.12.2024   Call Philip Morris Intern... 20/12/2024 115.00 - - 0.21 9.68
JP Morgan Put 115 PM 19.09.2025   Put Philip Morris Intern... 19/09/2025 115.00 - - 0.29 -4.50
JP Morgan Put 115 PM 20.12.2024   Put Philip Morris Intern... 20/12/2024 115.00 - - 0.24 -12.66
JP Morgan Put 115 PM 17.01.2025   Put Philip Morris Intern... 17/01/2025 115.00 - - 0.23 -11.04
JP Morgan Put 115 PM 18.10.2024   Put Philip Morris Intern... 18/10/2024 115.00 - - 0.22 -29.02
Soc. Generale Call 115 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 115.00 - - 0.17 5.69
JP Morgan Put 115 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 115.00 - - 0.25 -7.77
Morgan Stanley Call 117.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 117.50 - - 0.44 7.23
Morgan Stanley Call 117.5 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 117.50 - - 0.17 9.23
Morgan Stanley Call 117.5 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 117.50 - - 0.16 8.00
Soc. Generale Put 120 PM 20.12.2024   Put Philip Morris Intern... 20/12/2024 120.00 0.450 0.460 0.25 -10.06
Morgan Stanley Call 120 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 120.00 - - 0.17 9.99
JP Morgan Put 120 PM 18.10.2024   Put Philip Morris Intern... 18/10/2024 120.00 - - 0.23 -21.13
Morgan Stanley Call 120 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 120.00 - - 0.41 8.06
Soc. Generale Call 120 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 120.00 0.970 0.980 0.18 6.82
Morgan Stanley Call 120 PM 19.12.2025   Call Philip Morris Intern... 19/12/2025 120.00 - - 0.16 6.75
JP Morgan Put 120 PM 16.01.2026   Put Philip Morris Intern... 16/01/2026 120.00 - - 0.28 -3.65
Morgan Stanley Call 120 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 120.00 - - 0.17 8.43
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.