Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 100 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 100.00 0.870 0.880 0.18 6.62
Soc. Generale Call 100 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 100.00 - - 0.17 5.68
Soc. Generale Call 100 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 100.00 1.050 1.060 0.17 5.68
Soc. Generale Call 100 PM 20.12.2024   Call Philip Morris Intern... 20/12/2024 100.00 - - 0.19 8.77
Soc. Generale Call 100 PM 20.12.2024   Call Philip Morris Intern... 20/12/2024 100.00 0.630 0.640 0.19 8.77
Morgan Stanley Call 102.5 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 102.50 - - 0.16 8.94
Morgan Stanley Call 102.5 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 102.50 - - 0.16 7.95
Morgan Stanley Call 102.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 102.50 - - 1.94 18.12
Morgan Stanley Call 102.5 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 102.50 - - 0.18 14.39
Morgan Stanley Call 102.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 102.50 - - 0.28 7.95
Soc. Generale Call 105 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 105.00 - - 1.53 27.65
Morgan Stanley Call 105 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 105.00 - - 0.27 8.69
Soc. Generale Call 105 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 105.00 - - 0.20 14.42
Soc. Generale Call 105 PM 20.12.2024   Call Philip Morris Intern... 20/12/2024 105.00 - - 0.19 10.15
Soc. Generale Call 105 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 105.00 - - 1.53 27.65
Morgan Stanley Call 105 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 21/06/2024 105.00 - - 1.76 22.55
Soc. Generale Call 105 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 105.00 0.240 0.250 0.20 14.42
Soc. Generale Call 105 PM 20.12.2024   Call Philip Morris Intern... 20/12/2024 105.00 0.410 0.420 0.19 10.15
Soc. Generale Call 105 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 105.00 - - 0.19 8.42
Soc. Generale Call 105 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 105.00 - - 0.18 7.32
Soc. Generale Call 105 PM 17.01.2025   Call Philip Morris Intern... 17/01/2025 105.00 - - 0.18 9.91
Soc. Generale Call 105 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 105.00 0.660 0.670 0.18 7.32
Soc. Generale Call 105 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 105.00 0.540 0.550 0.19 8.42
Morgan Stanley Call 105 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 105.00 - - 0.18 16.22
Soc. Generale Call 105 PM 17.01.2025   Call Philip Morris Intern... 17/01/2025 105.00 0.430 0.440 0.18 9.91
Morgan Stanley Call 105 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 105.00 - - 0.17 9.47
Soc. Generale Call 105 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 105.00 - - 0.17 6.01
Soc. Generale Call 105 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 105.00 0.840 0.850 0.17 6.01
Morgan Stanley Call 105 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 105.00 - - 0.16 8.34
Morgan Stanley Call 107.5 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 107.50 - - 0.16 8.75
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.