Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 44 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 44.00 - - 0.33 -10.92
BVT Put 44 CMG 20.06.2025   Put Chipotle Mexican Gri... 20/06/2025 44.00 - - 0.32 -5.40
BVT Put 44 CMG 17.01.2025   Put Chipotle Mexican Gri... 17/01/2025 44.00 - - 0.46 -6.98
BVT Put 44 CMG 21.03.2025   Put Chipotle Mexican Gri... 21/03/2025 44.00 - - 0.32 -7.28
BVT Put 44 CMG 17.01.2025   Put Chipotle Mexican Gri... 17/01/2025 44.00 - - 0.46 -7.02
Soc. Generale Call 44 CMG 21.03.2025   Call Chipotle Mexican Gri... 21/03/2025 44.00 - - 0.47 3.06
JP Morgan Put 44 CMG 16.01.2026   Put Chipotle Mexican Gri... 16/01/2026 44.00 - - 0.48 -2.45
BVT Put 44 CMG 17.01.2025   Put Chipotle Mexican Gri... 17/01/2025 44.00 - - 0.46 -6.98
Goldman Sachs Call 44 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 44.00 - - 0.51 2.62
Goldman Sachs Call 44 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 44.00 - - 0.66 2.89
BVT Put 44 CMG 17.01.2025   Put Chipotle Mexican Gri... 17/01/2025 44.00 - - 0.46 -7.02
BNP Paribas Call 45 CMG 16.01.2026   Call Chipotle Mexican Gri... 16/01/2026 45.00 - - 0.52 2.23
Goldman Sachs Put 45 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 45.00 - - 0.60 -5.53
Goldman Sachs Put 45 CMG 18.10.2024   Put Chipotle Mexican Gri... 18/10/2024 45.00 - - 0.70 -8.42
Goldman Sachs Put 45 CMG 17.01.2025   Put Chipotle Mexican Gri... 17/01/2025 45.00 - - 0.54 -5.30
BNP Paribas Call 45 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 45.00 - - 0.57 2.51
BNP Paribas Call 45 CMG 18.12.2026   Call Chipotle Mexican Gri... 18/12/2026 45.00 - - 0.50 1.92
Morgan Stanley Call 45 CMG 21.03.2025   Call Chipotle Mexican Gri... 21/03/2025 45.00 - - - -
BVT Put 45 CMG 21.03.2025   Put Chipotle Mexican Gri... 21/03/2025 45.00 - - 0.31 -7.33
BNP Paribas Call 45 CMG 16.01.2026   Call Chipotle Mexican Gri... 16/01/2026 45.00 0.160 0.180 0.52 2.23
BNP Paribas Call 45 CMG 18.12.2026   Call Chipotle Mexican Gri... 18/12/2026 45.00 0.190 0.210 0.50 1.92
BNP Paribas Call 45 CMG 21.03.2025   Call Chipotle Mexican Gri... 21/03/2025 45.00 - - 0.62 2.70
BVT Put 45 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 45.00 - - 0.32 -11.15
BNP Paribas Call 45 CMG 18.06.2026   Call Chipotle Mexican Gri... 18/06/2026 45.00 - - 0.49 2.12
BVT Put 45 CMG 20.06.2025   Put Chipotle Mexican Gri... 20/06/2025 45.00 - - 0.32 -5.39
BVT Put 45 CMG 21.03.2025   Put Chipotle Mexican Gri... 21/03/2025 45.00 - - 0.31 -7.33
BNP Paribas Call 45 CMG 21.03.2025   Call Chipotle Mexican Gri... 21/03/2025 45.00 0.130 0.150 0.62 2.70
BNP Paribas Call 45 CMG 18.06.2026   Call Chipotle Mexican Gri... 18/06/2026 45.00 0.170 0.190 0.49 2.12
BNP Paribas Call 45 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 45.00 0.140 0.160 0.57 2.51
BNP Paribas Call 45 CMG 19.12.2025   Call Chipotle Mexican Gri... 19/12/2025 45.00 0.160 0.180 0.54 2.22
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.