Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 210 ESL 19.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-19 210.00 1.110 1.180 0.23 8.06
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 2024-12-18 210.00 0.6800 0.7500 0.24 11.14
DZ Bank Call 210 ESL 19.12.2025   Call ESSILORLUXO. INH. EO... 2025-12-19 210.00 1.930 2.030 0.21 5.52
DZ Bank Call 210 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 210.00 1.320 1.420 0.21 7.16
DZ Bank Call 210 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 210.00 0.690 0.790 0.25 10.73
DZ Bank Call 210 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 210.00 1.060 1.160 0.22 8.24
UniCredit Call 210 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-18 210.00 0.680 0.750 0.24 11.14
DZ Bank Call 210 ESL   Call ESSILORLUXO. INH. EO... 2024-09-20 210.00 - - 0.69 46.86
DZ Bank Call 210 ESL 19.12.2025   Call ESSILORLUXO. INH. EO... 2025-12-19 210.00 - - 0.21 5.52
DZ Bank Call 210 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 210.00 - - 0.21 7.16
UniCredit Call 210 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-18 210.00 - - 0.24 11.14
DZ Bank Call 210 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 210.00 - - 0.22 8.24
UniCredit Call 210 ESL 19.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-19 210.00 - - 0.23 8.06
UniCredit Call 210 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-18 210.00 - - 0.21 7.11
UniCredit Call 210 ESL 17.12.2025   Call ESSILORLUXO. INH. EO... 2025-12-17 210.00 - - 0.20 5.69
DZ Bank Call 210 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 210.00 - - 0.25 10.73
DZ Bank Call 210 ESL   Call ESSILORLUXO. INH. EO... 2024-09-20 210.00 - - 0.69 46.86
Morgan Stanley Call 210 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 210.00 - - 0.22 8.24
Morgan Stanley Call 210 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 210.00 - - 0.21 7.20
Morgan Stanley Call 210 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 210.00 - - 0.20 13.23
Morgan Stanley Call 210 ESL   Call ESSILORLUXO. INH. EO... 2024-09-20 210.00 - - 0.53 66.41
UC WAR. CALL 06/25 ESL   Call ESSILORLUXO. INH. EO... 2025-06-18 210.00 1.3600 1.4300 0.21 7.11
UC WAR. CALL 12/25 ESL   Call ESSILORLUXO. INH. EO... 2025-12-17 210.00 1.8900 1.9600 0.20 5.69
Morgan Stanley Call 210 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 210.00 - - 0.16 11.54
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 2024-12-18 215.00 0.4800 0.5500 0.23 12.44
UniCredit Call 215 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-18 215.00 - - 0.23 12.44
UniCredit Call 215 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-18 215.00 0.480 0.550 0.23 12.44
DZ Bank Call 220 ESL 19.12.2025   Call ESSILORLUXO. INH. EO... 2025-12-19 220.00 1.400 1.500 0.20 6.35
DZ Bank Call 220 ESL   Call ESSILORLUXO. INH. EO... 2024-09-20 220.00 - - 1.45 25.01
DZ Bank Put 220 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 2025-03-21 220.00 2.050 2.150 0.24 -6.27
* Too many results found, please restrict the search by using the filter options.