Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 1500 PLD 06.11.2024   Call PALLADIUM (Fixing) 06/11/2024 1,500.00 - - 0.56 6.84
Goldman Sachs Call 1500 PLD 03.07.2024   Call PALLADIUM (Fixing) 03/07/2024 1,500.00 - - 1.15 10.14
BNP Paribas Call 1500 PLD 20.12.2024   Call PALLADIUM (Fixing) 20/12/2024 1,500.00 - - 0.24 20.48
BVT Call 1500 PLD 20.12.2024   Call PALLADIUM (Fixing) 20/12/2024 1,500.00 - - 0.46 7.46
BVT Call 1500 PLD 20.12.2024   Call PALLADIUM (Fixing) 20/12/2024 1,500.00 - - 0.51 6.45
BNP Paribas Call 1500 PLD 21.03.2025   Call PALLADIUM (Fixing) 21/03/2025 1,500.00 - - 0.64 3.78
BNP Paribas Call 1500 PLD 20.12.2024   Call PALLADIUM (Fixing) 20/12/2024 1,500.00 0.001 - 0.24 20.48
BVT Call 1500 PLD 20.12.2024   Call PALLADIUM (Fixing) 20/12/2024 1,500.00 0.037 0.084 0.46 7.46
BVT Call 1500 PLD 20.12.2024   Call PALLADIUM (Fixing) 20/12/2024 1,500.00 0.042 0.138 0.51 6.45
BNP Paribas Call 1500 PLD 21.03.2025   Call PALLADIUM (Fixing) 21/03/2025 1,500.00 0.080 0.280 0.64 3.78
Goldman Sachs Call 1500 PLD 04.06.2025   Call PALLADIUM (Fixing) 04/06/2025 1,500.00 - - 0.52 4.20
BVT Call 1500 PLD 21.03.2025   Call PALLADIUM (Fixing) 21/03/2025 1,500.00 - - 0.50 5.06
BVT Put 1500 PLD 21.06.2024   Put PALLADIUM (Fixing) 21/06/2024 1,500.00 - - - -
BNP Paribas Call 1500 PLD 20.06.2025   Call PALLADIUM (Fixing) 20/06/2025 1,500.00 - - 0.51 4.12
Goldman Sachs Call 1500 PLD 07.08.2024   Call PALLADIUM (Fixing) 07/08/2024 1,500.00 - - 0.71 10.20
BVT Call 1500 PLD 21.03.2025   Call PALLADIUM (Fixing) 21/03/2025 1,500.00 0.186 0.290 0.50 5.06
BVT Put 1500 PLD 21.06.2024   Put PALLADIUM (Fixing) 21/06/2024 1,500.00 5.620 5.670 - -
BNP Paribas Call 1500 PLD 20.06.2025   Call PALLADIUM (Fixing) 20/06/2025 1,500.00 0.180 0.380 0.51 4.12
Goldman Sachs Call 1500 PLD 02.10.2024   Call PALLADIUM (Fixing) 02/10/2024 1,500.00 - - 0.60 7.61
Goldman Sachs Put 1500 PLD 04.09.2024   Put PALLADIUM (Fixing) 04/09/2024 1,500.00 - - - -
Goldman Sachs Put 1500 PLD 04.12.2024   Put PALLADIUM (Fixing) 04/12/2024 1,500.00 - - - -
Goldman Sachs Put 1500 PLD 07.08.2024   Put PALLADIUM (Fixing) 07/08/2024 1,500.00 - - - -
BVT Put 1500 PLD 20.09.2024   Put PALLADIUM (Fixing) 20/09/2024 1,500.00 - - - -
BVT Call 1500 PLD 21.06.2024   Call PALLADIUM (Fixing) 21/06/2024 1,500.00 - - 1.96 9.13
BVT Put 1500 PLD 20.09.2024   Put PALLADIUM (Fixing) 20/09/2024 1,500.00 1.790 1.860 - -
BVT Call 1500 PLD 21.06.2024   Call PALLADIUM (Fixing) 21/06/2024 1,500.00 0.001 0.047 1.96 9.13
BVT Put 1500 PLD 21.06.2024   Put PALLADIUM (Fixing) 21/06/2024 1,500.00 - - - -
BVT Call 1500 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 1,500.00 - - 0.55 9.23
BVT Put 1500 PLD 21.06.2024   Put PALLADIUM (Fixing) 21/06/2024 1,500.00 1.760 1.860 - -
BVT Call 1500 PLD 20.09.2024   Call PALLADIUM (Fixing) 20/09/2024 1,500.00 0.001 0.047 0.55 9.23
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.