Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 9 XPEV 28.06.2024   Call XPeng Inc 2024-06-28 9.00 - - 0.91 8.18
Morgan Stanley Call 9 XPEV 17.01.2025   Call XPeng Inc 2025-01-17 9.00 - - 0.26 7.93
Morgan Stanley Call 9 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 9.00 - - 1.27 8.48
Morgan Stanley Call 9 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 9.00 - - 1.27 8.46
Morgan Stanley Call 9 XPEV 20.09.2024   Call XPeng Inc 2024-09-20 9.00 - - 0.37 8.29
Morgan Stanley Call 9 XPEV 20.12.2024   Call XPeng Inc 2024-12-20 9.00 - - 0.27 8.02
JP Morgan Call 9 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 9.00 - - 0.99 9.88
JP Morgan Call 9 XPEV 19.07.2024   Call XPeng Inc 2024-07-19 9.00 - - 0.86 5.71
JP Morgan Put 8.5 XPEV 14.06.2024   Put XPeng Inc 2024-06-14 8.50 - - 1.20 -8.03
JP Morgan Call 8.5 XPEV 28.06.2024   Call XPeng Inc 2024-06-28 8.50 - - 0.93 7.15
JP Morgan Call 8.5 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 8.50 - - 0.94 9.09
JP Morgan Call 8.5 XPEV 14.06.2024   Call XPeng Inc 2024-06-14 8.50 - - 1.24 11.61
JP Morgan Call 8 XPEV 14.06.2024   Call XPeng Inc 2024-06-14 8.00 - - 1.20 9.83
JP Morgan Call 8 XPEV 18.10.2024   Call XPeng Inc 2024-10-18 8.00 - - 0.92 2.75
JP Morgan Call 8 XPEV 16.01.2026   Call XPeng Inc 2026-01-16 8.00 - - 0.96 1.57
JP Morgan Call 8 XPEV 17.01.2025   Call XPeng Inc 2025-01-17 8.00 - - 0.84 2.39
JP Morgan Put 8 XPEV 21.06.2024   Put XPeng Inc 2024-06-21 8.00 - - 0.93 -7.74
JP Morgan Put 8 XPEV 19.07.2024   Put XPeng Inc 2024-07-19 8.00 - - 0.90 -3.94
JP Morgan Put 8 XPEV 16.01.2026   Put XPeng Inc 2026-01-16 8.00 - - 0.96 -0.62
JP Morgan Put 8 XPEV 14.06.2024   Put XPeng Inc 2024-06-14 8.00 - - 1.17 -10.45
JP Morgan Put 8 XPEV 28.06.2024   Put XPeng Inc 2024-06-28 8.00 - - 0.85 -6.46
JP Morgan Put 8 XPEV 18.10.2024   Put XPeng Inc 2024-10-18 8.00 - - 0.85 -2.05
JP Morgan Put 8 XPEV 17.01.2025   Put XPeng Inc 2025-01-17 8.00 - - 0.92 -1.33
Morgan Stanley Call 8 XPEV 20.09.2024   Call XPeng Inc 2024-09-20 8.00 - - 0.20 11.06
Morgan Stanley Call 8 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 8.00 - - 1.18 7.44
Morgan Stanley Call 8 XPEV 20.12.2024   Call XPeng Inc 2024-12-20 8.00 - - 0.13 11.61
JP Morgan Call 8 XPEV 19.07.2024   Call XPeng Inc 2024-07-19 8.00 - - 0.90 4.63
JP Morgan Call 8 XPEV 21.06.2024   Call XPeng Inc 2024-06-21 8.00 - - 0.93 7.83
JP Morgan Put 7.5 XPEV 21.06.2024   Put XPeng Inc 2024-06-21 7.50 - - 0.51 -14.49
JP Morgan Put 7.5 XPEV 18.10.2024   Put XPeng Inc 2024-10-18 7.50 - - 0.87 -2.16