Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 150.00 2.18 2.21 0.30 5.61
BNP Paribas Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 150.00 2.190 2.220 0.30 5.61
Soc. Generale Call 149 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 149.00 2.71 2.76 0.31 4.27
Soc. Generale Call 149 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 149.00 2.62 2.67 0.31 4.44
Soc. Generale Call 149 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 149.00 2.720 2.770 0.31 4.27
Soc. Generale Call 149 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 149.00 2.630 2.680 0.31 4.44
Soc. Generale Call 148 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 148.00 2.78 2.83 0.31 4.21
Soc. Generale Call 148 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 148.00 2.790 2.840 0.31 4.21
Soc. Generale Call 148 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 148.00 2.69 2.74 0.32 4.37
Soc. Generale Call 148 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 148.00 2.700 2.750 0.32 4.37
Soc. Generale Call 148 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 148.00 3.63 3.68 0.29 3.19
Soc. Generale Call 148 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 148.00 3.640 3.690 0.29 3.19
Soc. Generale Call 147 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 147.00 2.76 2.81 0.32 4.31
Soc. Generale Call 147 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 147.00 2.85 2.90 0.32 4.15
Soc. Generale Call 147 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 147.00 2.770 2.820 0.32 4.31
Soc. Generale Call 147 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 147.00 2.860 2.910 0.32 4.15
Soc. Generale Call 146 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 146.00 2.83 2.88 0.32 4.25
Soc. Generale Call 146 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 146.00 2.92 2.97 0.32 4.09
Soc. Generale Call 146 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 146.00 3.82 3.87 0.30 3.07
Soc. Generale Call 146 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 146.00 2.930 2.980 0.32 4.09
Soc. Generale Call 146 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 146.00 2.840 2.890 0.32 4.25
Soc. Generale Call 146 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 146.00 3.830 3.880 0.30 3.07
Soc. Generale Call 145 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 145.00 2.90 2.95 0.32 4.19
Soc. Generale Call 145 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 145.00 2.99 3.04 0.32 4.03
Soc. Generale Call 145 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 145.00 2.910 2.960 0.32 4.19
Soc. Generale Call 145 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 145.00 3.000 3.050 0.32 4.03
Soc. Generale Call 144 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 144.00 3.96 4.01 0.31 2.99
Soc. Generale Call 144 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 144.00 3.06 3.11 0.32 3.98
Soc. Generale Call 144 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 144.00 3.970 4.020 0.31 2.99
Soc. Generale Call 144 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 144.00 3.070 3.120 0.32 3.98
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.