Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 150 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 150.00 3.55 3.91 0.31 3.14
Soc. Generale Call 150 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 150.00 3.570 3.930 0.31 3.14
Soc. Generale Call 149 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 149.00 2.56 2.94 0.31 4.44
Soc. Generale Call 149 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 149.00 2.66 3.03 0.31 4.27
Soc. Generale Call 149 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 149.00 2.570 2.950 0.31 4.44
Soc. Generale Call 149 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 149.00 2.670 3.040 0.31 4.27
Soc. Generale Call 148 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 148.00 2.73 3.10 0.31 4.21
Soc. Generale Call 148 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 148.00 2.730 3.110 0.31 4.21
Soc. Generale Call 148 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 148.00 2.63 3.01 0.32 4.37
Soc. Generale Call 148 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 148.00 2.640 3.020 0.32 4.37
Soc. Generale Call 148 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 148.00 3.58 3.94 0.29 3.19
Soc. Generale Call 148 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 148.00 3.590 3.950 0.29 3.19
Soc. Generale Call 147 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 147.00 2.79 3.17 0.32 4.15
Soc. Generale Call 147 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 147.00 2.70 3.08 0.32 4.31
Soc. Generale Call 147 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 147.00 2.800 3.180 0.32 4.15
Soc. Generale Call 147 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 147.00 2.710 3.090 0.32 4.31
Soc. Generale Call 146 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 146.00 2.77 3.16 0.32 4.25
Soc. Generale Call 146 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 146.00 2.86 3.24 0.32 4.09
Soc. Generale Call 146 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 146.00 2.780 3.170 0.32 4.25
Soc. Generale Call 146 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 146.00 3.76 4.13 0.30 3.07
Soc. Generale Call 146 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 146.00 2.870 3.250 0.32 4.09
Soc. Generale Call 146 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 146.00 3.770 4.140 0.30 3.07
Soc. Generale Call 145 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 145.00 2.84 3.23 0.32 4.19
Soc. Generale Call 145 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 145.00 2.93 3.31 0.32 4.03
Soc. Generale Call 145 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 145.00 2.850 3.240 0.32 4.19
Soc. Generale Call 145 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 145.00 2.940 3.330 0.32 4.03
Soc. Generale Call 144 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 144.00 3.91 4.28 0.31 2.99
Soc. Generale Call 144 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 144.00 3.00 3.39 0.32 3.98
Soc. Generale Call 144 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 144.00 3.920 4.290 0.31 2.99
Soc. Generale Call 144 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 144.00 3.010 3.400 0.32 3.98
* Too many results found, please restrict the search by using the filter options.