Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 70 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 70.00 0.750 0.780 0.52 4.90
JP Morgan Put 67.5 SYY 16.05.2025   Put Sysco Corp 2025-05-16 67.50 0.180 0.230 0.28 -7.04
JP Morgan Put 67.5 SYY 15.11.2024   Put Sysco Corp 2024-11-15 67.50 0.032 0.062 0.33 -15.49
JP Morgan Put 67.5 SYY 17.01.2025   Put Sysco Corp 2025-01-17 67.50 0.079 0.110 0.28 -11.07
JP Morgan Put 67.5 SYY 21.02.2025   Put Sysco Corp 2025-02-21 67.50 0.110 0.150 0.28 -9.29
JP Morgan Put 65 SYY 15.11.2024   Put Sysco Corp 2024-11-15 65.00 0.017 0.057 0.39 -13.15
JP Morgan Put 65 SYY 21.02.2025   Put Sysco Corp 2025-02-21 65.00 0.078 0.120 0.30 -8.99
JP Morgan Put 65 SYY 17.01.2025   Put SYSCO CORP. ... 2025-01-17 65.00 0.053 0.093 0.17 -17.29
JP Morgan Put 65 SYY 16.05.2025   Put Sysco Corp 2025-05-16 65.00 0.140 0.190 0.30 -6.76
JP Morgan Put 65 SYY 16.01.2026   Put Sysco Corp 2026-01-16 65.00 0.370 0.460 0.34 -3.51
JP Morgan Put 65 SYY 20.06.2025   Put Sysco Corp 2025-06-20 65.00 0.160 0.220 0.30 -6.13
JP Morgan Put 62.5 SYY 21.02.2025   Put Sysco Corp 2025-02-21 62.50 0.055 0.110 0.32 -8.80
JP Morgan Put 60 SYY 16.01.2026   Put Sysco Corp 2026-01-16 60.00 0.260 0.360 0.35 -3.81
JP Morgan Put 60 SYY 21.02.2025   Put Sysco Corp 2025-02-21 60.00 0.039 0.089 0.36 -8.16
JP Morgan Put 60 SYY 17.01.2025   Put Sysco Corp 2025-01-17 60.00 0.025 0.075 0.37 -9.37
JP Morgan Put 55 SYY 16.01.2026   Put Sysco Corp 2026-01-16 55.00 0.180 0.280 0.37 -3.77