Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 130 PSX 04.10.2024   Put Phillips 66 2024-10-04 130.00 - - 0.40 -18.79
JP Morgan Call 130 PSX 11.10.2024   Call Phillips 66 2024-10-11 130.00 - - 0.40 15.55
JP Morgan Put 130 PSX 21.02.2025   Put Phillips 66 2025-02-21 130.00 - - 0.46 -3.88
JP Morgan Call 130 PSX 16.01.2026   Call Phillips 66 2026-01-16 130.00 - - 0.36 3.40
JP Morgan Put 130 PSX 18.10.2024   Put Phillips 66 2024-10-18 130.00 - - 0.38 -12.68
JP Morgan Call 130 PSX 16.05.2025   Call Phillips 66 2025-05-16 130.00 - - 0.37 4.60
JP Morgan Call 130 PSX 20.12.2024   Call Phillips 66 2024-12-20 130.00 - - 0.42 6.54
JP Morgan Call 130 PSX 20.06.2025   Call Phillips 66 2025-06-20 130.00 - - 0.37 4.38
Morgan Stanley Call 130 PSX 21.03.2025   Call Phillips 66 2025-03-21 130.00 - - 0.27 6.93
Morgan Stanley Call 130 PSX 20.12.2024   Call Phillips 66 2024-12-20 130.00 - - 0.28 9.73
JP Morgan Put 130 PSX 11.10.2024   Put Phillips 66 2024-10-11 130.00 - - 0.39 -14.61
JP Morgan Call 130 PSX 04.10.2024   Call Phillips 66 2024-10-04 130.00 - - 0.42 19.96
JP Morgan Call 130 PSX 27.09.2024   Call Phillips 66 2024-09-27 130.00 - - 0.68 26.39
Morgan Stanley Call 130 PSX 20.06.2025   Call Phillips 66 2025-06-20 130.00 - - 0.27 5.70
Morgan Stanley Call 130 PSX 19.12.2025   Call Phillips 66 2025-12-19 130.00 - - 0.27 4.48
JP Morgan Call 125 PSX 20.06.2025   Call Phillips 66 2025-06-20 125.00 - - 0.36 4.22
JP Morgan Call 125 PSX 15.11.2024   Call Phillips 66 2024-11-15 125.00 - - 0.48 6.86
JP Morgan Put 125 PSX 20.12.2024   Put Phillips 66 2024-12-20 125.00 - - 0.42 -6.26
JP Morgan Call 125 PSX 17.01.2025   Call Phillips 66 2025-01-17 125.00 - - 0.43 5.33
JP Morgan Put 125 PSX 18.10.2024   Put Phillips 66 2024-10-18 125.00 - - 0.41 -13.75
JP Morgan Put 125 PSX 21.02.2025   Put Phillips 66 2025-02-21 125.00 - - 0.42 -4.59
JP Morgan Call 125 PSX 20.12.2024   Call Phillips 66 2024-12-20 125.00 - - 0.43 5.94
JP Morgan Put 125 PSX 11.10.2024   Put Phillips 66 2024-10-11 125.00 - - 0.46 -14.88
JP Morgan Put 125 PSX 16.01.2026   Put Phillips 66 2026-01-16 125.00 - - 0.50 -1.84
JP Morgan Put 125 PSX 20.06.2025   Put Phillips 66 2025-06-20 125.00 - - 0.43 -3.15
JP Morgan Put 125 PSX 27.09.2024   Put Phillips 66 2024-09-27 125.00 - - 0.79 -27.57
JP Morgan Put 125 PSX 16.05.2025   Put Phillips 66 2025-05-16 125.00 - - 0.43 -3.48
JP Morgan Call 125 PSX 18.10.2024   Call Phillips 66 2024-10-18 125.00 - - 0.46 9.87
JP Morgan Put 125 PSX 17.01.2025   Put Phillips 66 2025-01-17 125.00 - - 0.41 -5.48
JP Morgan Put 125 PSX 04.10.2024   Put Phillips 66 2024-10-04 125.00 - - 0.49 -19.64