Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 180 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-18 180.00 0.070 0.170 0.40 8.35
JP Morgan Call 180 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 180.00 1.09 1.29 0.42 3.54
Goldman Sachs Call 180 EXPE 20.03.2026   Call Expedia Group Inc 2026-03-20 180.00 1.04 1.14 0.38 3.72
Goldman Sachs Call 180 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 180.00 0.001 0.150 1.61 9.59
Goldman Sachs Put 180 EXPE 20.06.2025   Put Expedia Group Inc 2025-06-20 180.00 5.32 5.39 0.42 -1.55
Goldman Sachs Call 180 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 180.00 0.470 0.540 0.37 5.42
UniCredit Call 180 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-15 180.00 0.120 0.170 0.40 7.50
Goldman Sachs Call 180 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 180.00 0.910 1.010 0.38 3.98
BNP Paribas Call 180 EXPE 19.12.2025   Call Expedia Group Inc 2025-12-19 180.00 1.03 - 0.41 3.79
JP Morgan Call 180 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 180.00 0.480 0.630 0.40 4.99
Goldman Sachs Put 180 EXPE 17.01.2025   Put Expedia Group Inc 2025-01-17 180.00 5.30 5.37 0.46 -1.72
BNP Paribas Call 180 EXPE 17.01.2025   Call Expedia Group Inc 2025-01-17 180.00 0.200 - 0.38 7.51
UniCredit Call 180 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-19 180.00 - - 0.98 23.17
UniCredit Call 180 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 2025-06-18 180.00 0.490 0.540 0.42 4.90
JP Morgan Call 180 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 180.00 - - 1.33 10.90
Goldman Sachs Call 180 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 180.00 0.040 0.110 0.46 9.89
BVT Call 180 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 180.00 0.028 0.040 0.39 12.74
UniCredit Call 180 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 2025-12-17 180.00 0.880 0.920 0.42 3.85
UniCredit Call 180 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 2025-06-18 180.00 0.490 0.540 0.42 4.90
UniCredit Call 180 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-19 180.00 - - 0.98 23.17
UniCredit Call 180 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 2024-09-18 180.00 - - 0.39 14.25
UniCredit Call 180 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-18 180.00 0.070 0.170 0.40 8.35
UniCredit Call 180 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 2025-12-17 180.00 0.880 0.920 0.42 3.85
UniCredit Call 180 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 2025-03-19 180.00 0.280 0.330 0.42 6.06
UniCredit Call 180 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 2026-01-14 180.00 0.950 0.990 0.42 3.74
UniCredit Call 180 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-15 180.00 0.120 0.170 0.40 7.50
Goldman Sachs Call 180 EXPE 19.07.2024   Call Expedia Group Inc 2024-07-19 180.00 0.010 0.110 0.68 11.54
JP Morgan Call 180 EXPE 17.01.2025   Call Expedia Group Inc 2025-01-17 180.00 0.160 0.260 0.39 7.13
JP Morgan Call 180 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 180.00 0.031 0.180 0.54 7.96
Goldman Sachs Put 180 EXPE 20.09.2024   Put Expedia Group Inc 2024-09-20 180.00 5.30 5.37 0.56 -1.88
* Too many results found, please restrict the search by using the filter options.