Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 650 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 650.00 1.15 1.16 0.36 4.81
BNP Paribas Call 650 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 650.00 0.98 - 0.46 6.54
BNP Paribas Call 650 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 650.00 1.36 1.37 0.36 3.83
BNP Paribas Call 650 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 650.00 1.010 - 0.46 6.54
BNP Paribas Call 650 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 650.00 1.170 1.180 0.36 4.81
BNP Paribas Call 650 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 650.00 1.330 1.340 0.36 4.01
BNP Paribas Put 600 EQIX 20.09.2024   Put Equinix Inc 20/09/2024 600.00 0.061 0.091 0.41 -8.50
BNP Paribas Call 600 EQIX 19.12.2025   Call Equinix Inc 19/12/2025 600.00 2.040 2.060 0.33 2.73
BNP Paribas Put 600 EQIX 16.01.2026   Put Equinix Inc 16/01/2026 600.00 0.410 0.430 0.36 -3.17
BNP Paribas Call 600 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 600.00 1.720 1.740 0.37 3.34
BNP Paribas Put 600 EQIX 20.12.2024   Put Equinix Inc 20/12/2024 600.00 0.150 0.160 0.37 -6.26
BNP Paribas Call 600 EQIX 16.01.2026   Call Equinix Inc 16/01/2026 600.00 2.05 2.07 0.33 2.68
BNP Paribas Call 600 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 600.00 1.55 1.56 0.38 3.96
BNP Paribas Put 600 EQIX 17.01.2025   Put Equinix Inc 17/01/2025 600.00 0.170 0.180 0.37 -5.83
BNP Paribas Put 600 EQIX 19.12.2025   Put Equinix Inc 19/12/2025 600.00 0.390 0.410 0.36 -3.30
BNP Paribas Call 600 EQIX 19.12.2025   Call Equinix Inc 19/12/2025 600.00 2.02 2.04 0.33 2.73
BNP Paribas Call 600 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 600.00 1.67 1.68 0.38 3.45
BNP Paribas Put 600 EQIX 16.01.2026   Put Equinix Inc 16/01/2026 600.00 0.410 0.430 0.36 -3.17
BNP Paribas Call 600 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 600.00 1.70 1.72 0.37 3.34
BNP Paribas Put 600 EQIX 20.09.2024   Put Equinix Inc 20/09/2024 600.00 0.062 0.091 0.41 -8.50
BNP Paribas Call 600 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 600.00 1.690 1.700 0.38 3.45
BNP Paribas Put 600 EQIX 19.12.2025   Put Equinix Inc 19/12/2025 600.00 0.390 0.410 0.36 -3.30
BNP Paribas Put 600 EQIX 17.01.2025   Put Equinix Inc 17/01/2025 600.00 0.160 0.170 0.37 -5.83
BNP Paribas Put 600 EQIX 20.12.2024   Put Equinix Inc 20/12/2024 600.00 0.140 0.150 0.37 -6.26
BNP Paribas Call 600 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 600.00 1.560 1.570 0.38 3.96
BNP Paribas Call 600 EQIX 16.01.2026   Call Equinix Inc 16/01/2026 600.00 2.070 2.090 0.33 2.68