Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 650 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 650.00 - - 0.35 4.10
BNP Paribas Call 650 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 650.00 - - 0.54 6.63
BNP Paribas Call 650 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 650.00 - - 0.37 4.81
BNP Paribas Call 650 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 650.00 1.450 1.470 0.35 3.91
BNP Paribas Call 650 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 650.00 1.100 - 0.54 6.63
BNP Paribas Call 650 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 650.00 1.410 1.420 0.35 4.10
BNP Paribas Put 600 EQIX 20.09.2024   Put Equinix Inc 20/09/2024 600.00 0.050 0.091 0.43 -8.48
BNP Paribas Call 600 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 600.00 1.820 1.840 0.37 3.38
BNP Paribas Call 600 EQIX 19.12.2025   Call Equinix Inc 19/12/2025 600.00 2.120 2.140 0.32 2.77
BNP Paribas Call 600 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 600.00 - - 0.37 3.50
BNP Paribas Call 600 EQIX 19.12.2025   Call Equinix Inc 19/12/2025 600.00 - - 0.32 2.77
BNP Paribas Put 600 EQIX 20.09.2024   Put Equinix Inc 20/09/2024 600.00 - - 0.43 -8.48
BNP Paribas Call 600 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 600.00 - - 0.37 3.38
BNP Paribas Put 600 EQIX 17.01.2025   Put Equinix Inc 17/01/2025 600.00 - - 0.36 -6.21
BNP Paribas Call 600 EQIX 16.01.2026   Call Equinix Inc 16/01/2026 600.00 - - 0.32 2.73
BNP Paribas Call 600 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 600.00 - - 0.38 3.98
BNP Paribas Put 600 EQIX 16.01.2026   Put Equinix Inc 16/01/2026 600.00 - - 0.35 -3.23
BNP Paribas Put 600 EQIX 19.12.2025   Put Equinix Inc 19/12/2025 600.00 - - 0.35 -3.37
BNP Paribas Put 600 EQIX 20.12.2024   Put Equinix Inc 20/12/2024 600.00 - - 0.36 -6.71
BNP Paribas Put 600 EQIX 16.01.2026   Put Equinix Inc 16/01/2026 600.00 0.360 0.380 0.35 -3.23
BNP Paribas Put 600 EQIX 19.12.2025   Put Equinix Inc 19/12/2025 600.00 0.340 0.360 0.35 -3.37
BNP Paribas Put 600 EQIX 17.01.2025   Put Equinix Inc 17/01/2025 600.00 0.140 0.150 0.36 -6.21
BNP Paribas Call 600 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 600.00 1.780 1.790 0.37 3.50
BNP Paribas Put 600 EQIX 20.12.2024   Put Equinix Inc 20/12/2024 600.00 0.120 0.130 0.36 -6.71
BNP Paribas Call 600 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 600.00 1.670 1.680 0.38 3.98
BNP Paribas Call 600 EQIX 16.01.2026   Call Equinix Inc 16/01/2026 600.00 2.150 2.170 0.32 2.73