Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 215 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 215.00 0.005 0.040 0.32 15.20
Soc. Generale Call 215 CVX 19.06.2026   Call Chevron Corporation 19/06/2026 215.00 0.570 0.590 0.21 6.43
JP Morgan Call 215 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 215.00 0.440 0.510 0.28 5.60
JP Morgan Call 215 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 215.00 0.072 0.120 0.29 8.30
JP Morgan Call 215 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 215.00 0.140 0.200 0.26 7.75
Soc. Generale Call 215 CVX 19.06.2026   Call Chevron Corporation 19/06/2026 215.00 0.570 0.590 0.21 6.43
JP Morgan Call 215 CHV 17.01.2025   Call CHEVRON CORP. D... 17/01/2025 215.00 0.037 0.087 0.38 7.72
JP Morgan Call 215 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 215.00 0.470 0.540 0.27 5.70
Morgan Stanley Call 215 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 215.00 - - 1.08 12.78
Morgan Stanley Call 212.5 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 212.50 0.005 0.040 0.31 15.58
Morgan Stanley Call 212.5 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 212.50 0.027 0.040 0.22 15.90
Morgan Stanley Call 212.5 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 212.50 - - 1.06 13.02
JP Morgan Call 210 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 210.00 0.510 0.570 0.28 5.49
Soc. Generale Call 210 CVX 19.09.2025   Call Chevron Corporation 19/09/2025 210.00 0.290 0.300 0.21 8.79
Morgan Stanley Call 210 CHV 20.06.2025   Call CHEVRON CORP. D... 20/06/2025 210.00 0.153 0.163 0.24 9.52
Morgan Stanley Call 210 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 210.00 0.350 0.360 0.20 8.32
Soc. Generale Call 210 CVX 19.06.2026   Call Chevron Corporation 19/06/2026 210.00 0.640 0.660 0.21 6.32
Soc. Generale Call 210 CVX 19.09.2025   Call Chevron Corporation 19/09/2025 210.00 0.290 0.300 0.21 8.79
UC WAR. CALL 03/25 CHV   Call CHEVRON CORP. D... 19/03/2025 210.00 0.0870 0.0980 0.25 11.06
JP Morgan Call 210 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 210.00 0.033 0.083 0.32 9.39
Soc. Generale Call 210 CVX 19.06.2026   Call Chevron Corporation 19/06/2026 210.00 0.640 0.660 0.21 6.32
Soc. Generale Call 210 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 210.00 0.410 0.420 0.21 7.71
UniCredit Call 210 CHV 19.03.2025   Call CHEVRON CORP. D... 19/03/2025 210.00 0.088 0.099 0.25 11.06
Soc. Generale Call 210 CVX 20.03.2026   Call Chevron Corporation 20/03/2026 210.00 0.520 0.540 0.21 6.95
Soc. Generale Call 210 CVX 18.12.2026   Call Chevron Corporation 18/12/2026 210.00 0.870 0.890 0.21 5.47
Soc. Generale Call 210 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 210.00 0.410 0.420 0.21 7.71
UniCredit Call 210 CHV 19.03.2025   Call CHEVRON CORP. D... 19/03/2025 210.00 0.087 0.098 0.25 11.06
Soc. Generale Call 210 CVX 20.03.2026   Call Chevron Corporation 20/03/2026 210.00 0.510 0.530 0.21 6.95
Soc. Generale Call 210 CVX 18.12.2026   Call Chevron Corporation 18/12/2026 210.00 0.870 0.890 0.21 5.47
Soc. Generale Call 210 CVX 21.06.2024   Call Chevron Corporation 21/06/2024 210.00 0.001 0.037 0.83 16.01
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.