Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 52 BSX 16.08.2024   Put Boston Scientific Co... 8/16/2024 52.00 0.017 0.097 0.78 -5.91
JP Morgan Put 52 BSX 17.01.2025   Put Boston Scientific Co... 1/17/2025 52.00 0.110 0.180 0.52 -4.28
JP Morgan Put 50 BSX 16.08.2024   Put Boston Scientific Co... 8/16/2024 50.00 0.016 0.110 0.85 -5.40
JP Morgan Put 50 BSX 17.01.2025   Put BOSTON SCIENTIFIC D... 1/17/2025 50.00 0.096 0.180 0.49 -4.59
JP Morgan Put 50 BSX 20.06.2025   Put Boston Scientific Co... 6/20/2025 50.00 0.170 0.270 0.51 -3.14
JP Morgan Call 50 BSX 17.01.2025   Call BOSTON SCIENTIFIC D... 1/17/2025 50.00 - - 0.62 2.34
JP Morgan Put 50 BSX 16.01.2026   Put Boston Scientific Co... 1/16/2026 50.00 0.280 0.430 0.50 -2.27
JP Morgan Put 48 BSX 16.08.2024   Put Boston Scientific Co... 8/16/2024 48.00 0.015 0.110 0.93 -4.87
JP Morgan Put 45 BSX 17.01.2025   Put BOSTON SCIENTIFIC D... 1/17/2025 45.00 0.072 0.150 0.55 -4.21
JP Morgan Put 45 BSX 20.06.2025   Put Boston Scientific Co... 6/20/2025 45.00 0.120 0.220 0.55 -3.02
JP Morgan Put 40 BSX 17.01.2025   Put BOSTON SCIENTIFIC D... 1/17/2025 40.00 0.056 0.150 0.66 -3.55