Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 A 17.01.2025   Call Agilent Technologies 2025-01-17 140.00 - - 0.37 5.76
JP Morgan Call 140 A 16.08.2024   Call Agilent Technologies 2024-08-16 140.00 - - 0.28 14.65
BNP Paribas Call 140 A 21.06.2024   Call Agilent Technologies 2024-06-21 140.00 - - 0.61 24.22
BNP Paribas Call 140 A 16.01.2026   Call Agilent Technologies 2026-01-16 140.00 - - 0.32 3.67
BNP Paribas Call 140 A 19.12.2025   Call Agilent Technologies 2025-12-19 140.00 - - 0.32 3.76
Morgan Stanley Call 140 A 20.12.2024   Call Agilent Technologies 2024-12-20 140.00 - - 0.30 7.15
Morgan Stanley Call 140 A 20.09.2024   Call Agilent Technologies 2024-09-20 140.00 - - 0.28 11.17
JP Morgan Put 140 A 15.11.2024   Put Agilent Technologies 2024-11-15 140.00 - - 0.25 -6.05
JP Morgan Put 140 A 16.08.2024   Put Agilent Technologies 2024-08-16 140.00 - - 0.30 -7.38
JP Morgan Put 140 A 19.07.2024   Put Agilent Technologies 2024-07-19 140.00 - - - -
JP Morgan Put 140 A 17.01.2025   Put Agilent Technologies 2025-01-17 140.00 - - 0.29 -4.60
JP Morgan Put 140 A 21.06.2024   Put Agilent Technologies 2024-06-21 140.00 - - - -
JP Morgan Put 135 A 21.06.2024   Put Agilent Technologies 2024-06-21 135.00 - - - -
JP Morgan Put 135 A 17.01.2025   Put Agilent Technologies 2025-01-17 135.00 - - 0.27 -5.38
JP Morgan Put 135 A 16.08.2024   Put Agilent Technologies 2024-08-16 135.00 - - 0.25 -9.93
JP Morgan Put 135 A 15.11.2024   Put Agilent Technologies 2024-11-15 135.00 - - 0.26 -6.54
JP Morgan Put 135 A 19.07.2024   Put Agilent Technologies 2024-07-19 135.00 - - 0.28 -11.49
JP Morgan Call 135 A 16.08.2024   Call Agilent Technologies 2024-08-16 135.00 - - 0.28 12.78
JP Morgan Call 135 A 16.01.2026   Call Agilent Technologies 2026-01-16 135.00 - - 0.35 3.29
JP Morgan Call 135 A 15.11.2024   Call Agilent Technologies 2024-11-15 135.00 - - 0.29 7.66
JP Morgan Call 135 A 19.07.2024   Call Agilent Technologies 2024-07-19 135.00 - - 0.26 19.42
JP Morgan Call 135 A 17.01.2025   Call Agilent Technologies 2025-01-17 135.00 - - 0.38 5.33
JP Morgan Call 135 A 21.06.2024   Call Agilent Technologies 2024-06-21 135.00 - - 0.43 30.83
JP Morgan Call 130 A 21.06.2024   Call Agilent Technologies 2024-06-21 130.00 - - 4.30 2.93
JP Morgan Call 130 A 15.11.2024   Call Agilent Technologies 2024-11-15 130.00 - - 0.30 6.81
JP Morgan Call 130 A 17.01.2025   Call Agilent Technologies 2025-01-17 130.00 - - 0.40 4.85
JP Morgan Call 130 A 19.07.2024   Call Agilent Technologies 2024-07-19 130.00 - - 0.28 15.23
JP Morgan Call 130 A 16.08.2024   Call Agilent Technologies 2024-08-16 130.00 - - 0.27 11.49
BNP Paribas Call 130 A 17.01.2025   Call Agilent Technologies 2025-01-17 130.00 1.240 1.250 0.31 5.63
BNP Paribas Call 130 A 20.12.2024   Call Agilent Technologies 2024-12-20 130.00 1.150 1.160 0.31 6.01