Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 75 AAP 18.06.2026   Call Advance Auto Parts 2026-06-18 75.00 - - 0.51 3.14
Morgan Stanley Put 75 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 75.00 - - - -
Morgan Stanley Put 75 AAP 20.06.2025   Put Advance Auto Parts 2025-06-20 75.00 - - - -
Morgan Stanley Put 75 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 75.00 - - - -
Morgan Stanley Put 75 AAP 19.09.2025   Put Advance Auto Parts 2025-09-19 75.00 - - - -
Morgan Stanley Put 75 AAP 21.03.2025   Put Advance Auto Parts 2025-03-21 75.00 - - - -
Morgan Stanley Put 75 AAP 20.12.2024   Put Advance Auto Parts 2024-12-20 75.00 - - - -
Morgan Stanley Put 75 AAP 19.12.2025   Put Advance Auto Parts 2025-12-19 75.00 - - - -
Morgan Stanley Call 75 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 75.00 - - 0.51 3.74
Morgan Stanley Call 75 AAP 19.09.2025   Call Advance Auto Parts 2025-09-19 75.00 - - 0.52 4.37
Morgan Stanley Call 75 AAP 19.12.2025   Call Advance Auto Parts 2025-12-19 75.00 - - 0.51 3.85
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 2025-01-15 75.00 0.0060 - 0.56 9.95
JP Morgan Call 75 AAP 21.02.2025   Call Advance Auto Parts 2025-02-21 75.00 - - 0.64 5.98
Morgan Stanley Call 75 AAP 20.06.2025   Call Advance Auto Parts 2025-06-20 75.00 - - 0.58 4.88
Morgan Stanley Call 75 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 75.00 - - 0.75 6.31
Morgan Stanley Call 75 AAP 21.03.2025   Call Advance Auto Parts 2025-03-21 75.00 - - 0.65 5.61
Morgan Stanley Call 75 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 75.00 - - 0.86 6.30
JP Morgan Call 75 AAP 18.10.2024   Call Advance Auto Parts 2024-10-18 75.00 - - 1.23 9.09
UniCredit Call 75 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 75.00 - - 0.56 9.95
JP Morgan Call 75 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 75.00 - - 0.78 6.74
JP Morgan Call 75 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 75.00 - - 0.81 5.70
UniCredit Call 75 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 75.00 - - 0.56 9.95
JP Morgan Call 75 AAP 20.06.2025   Call Advance Auto Parts 2025-06-20 75.00 - - 0.58 4.58
JP Morgan Call 75 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 75.00 - - 0.59 3.16
JP Morgan Call 75 AAP 21.03.2025   Call Advance Auto Parts 2025-03-21 75.00 - - 0.62 5.51
JP Morgan Call 70 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 70.00 - - 0.74 6.74
JP Morgan Call 70 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 70.00 - - 0.56 3.25
JP Morgan Call 70 AAP 20.06.2025   Call Advance Auto Parts 2025-06-20 70.00 - - 0.56 4.60
JP Morgan Call 70 AAP 21.03.2025   Call Advance Auto Parts 2025-03-21 70.00 - - 0.60 5.53
UniCredit Call 70 AAP 18.06.2025   Call Advance Auto Parts 2025-06-18 70.00 0.120 0.130 0.62 4.37
* Too many results found, please restrict the search by using the filter options.